Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-28 10:30 | 89.38 | 96.58 | 112.90 |
| 2024-05-28 10:20 | 89.38 | 96.58 | 112.93 |
| 2024-05-28 10:00 | 89.38 | 96.63 | 112.88 |
| 2024-05-28 09:40 | 89.48 | 96.75 | 113.03 |
| 2024-05-28 09:20 | 89.53 | 96.83 | 113.18 |
| 2024-05-28 09:10 | 89.48 | 96.80 | 113.15 |
| 2024-05-28 08:50 | 89.53 | 96.88 | 113.15 |
| 2024-05-28 08:40 | 89.53 | 96.83 | 113.15 |
| 2024-05-28 08:30 | 89.53 | 96.83 | 113.15 |
| 2024-05-28 08:20 | 89.58 | 96.88 | 113.20 |
| 2024-05-28 07:50 | 89.58 | 96.90 | 113.25 |
| 2024-05-28 07:40 | 89.60 | 96.93 | 113.28 |
| 2024-05-28 07:30 | 89.55 | 96.90 | 113.23 |
| 2024-05-28 07:20 | 89.55 | 96.88 | 113.23 |
| 2024-05-28 04:40 | 86.43 | 93.90 | 113.23 |
| 2024-05-28 03:10 | 86.43 | 93.90 | 113.20 |
| 2024-05-28 01:40 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 01:30 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 01:00 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:50 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:40 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:20 | 86.43 | 93.90 | 113.18 |
| 2024-05-28 00:00 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 22:40 | 86.43 | 93.90 | 113.20 |
| 2024-05-27 22:30 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 22:00 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 21:50 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 21:00 | 86.43 | 93.90 | 113.20 |
| 2024-05-27 20:50 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 20:40 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 20:20 | 86.43 | 93.90 | 113.15 |
| 2024-05-27 20:10 | 86.43 | 93.90 | 113.18 |
| 2024-05-27 19:50 | 86.43 | 93.90 | 113.20 |
| 2024-05-27 19:00 | 89.60 | 96.78 | 113.20 |
| 2024-05-27 18:50 | 89.53 | 96.73 | 113.08 |
| 2024-05-27 18:40 | 89.53 | 96.73 | 113.15 |
| 2024-05-27 18:20 | 89.58 | 96.78 | 113.18 |
| 2024-05-27 17:50 | 89.55 | 96.73 | 113.20 |
| 2024-05-27 17:40 | 89.63 | 96.73 | 113.23 |
| 2024-05-27 17:30 | 89.68 | 96.83 | 113.33 |
| 2024-05-27 17:20 | 89.73 | 96.80 | 113.30 |
| 2024-05-27 17:00 | 89.63 | 96.80 | 113.20 |
| 2024-05-27 16:30 | 89.65 | 96.78 | 113.20 |
| 2024-05-27 16:20 | 89.68 | 96.78 | 113.18 |
| 2024-05-27 16:10 | 89.73 | 96.83 | 113.23 |
| 2024-05-27 16:00 | 89.73 | 96.88 | 113.25 |
| 2024-05-27 15:50 | 89.73 | 96.88 | 113.25 |
| 2024-05-27 15:40 | 89.80 | 96.93 | 113.25 |
| 2024-05-27 15:30 | 89.73 | 96.80 | 113.20 |
| 2024-05-27 15:20 | 89.85 | 96.83 | 113.25 |
| 2024-05-27 15:10 | 89.90 | 96.90 | 113.33 |
| 2024-05-27 15:00 | 89.83 | 96.93 | 113.28 |
| 2024-05-27 14:50 | 89.83 | 96.93 | 113.30 |
| 2024-05-27 14:40 | 89.73 | 96.80 | 113.20 |
| 2024-05-27 14:20 | 89.63 | 96.75 | 113.08 |
| 2024-05-27 14:10 | 89.63 | 96.68 | 113.05 |
| 2024-05-27 14:00 | 89.63 | 96.75 | 113.10 |
| 2024-05-27 13:50 | 89.58 | 96.73 | 113.00 |
| 2024-05-27 13:40 | 89.63 | 96.73 | 113.05 |
| 2024-05-27 13:30 | 89.63 | 96.73 | 113.00 |
| 2024-05-27 13:20 | 89.53 | 96.65 | 112.93 |
| 2024-05-27 13:10 | 89.48 | 96.60 | 112.88 |
| 2024-05-27 13:00 | 89.43 | 96.63 | 112.83 |
| 2024-05-27 12:40 | 89.53 | 96.58 | 112.85 |
| 2024-05-27 12:30 | 89.53 | 96.65 | 112.90 |
| 2024-05-27 12:20 | 89.53 | 96.63 | 112.85 |
| 2024-05-27 12:10 | 89.63 | 96.73 | 112.98 |
| 2024-05-27 12:00 | 89.50 | 96.53 | 112.80 |
| 2024-05-27 11:50 | 89.50 | 96.58 | 112.83 |
| 2024-05-27 11:40 | 89.48 | 96.53 | 112.75 |
| 2024-05-27 11:30 | 89.35 | 96.38 | 112.63 |
| 2024-05-27 11:20 | 89.43 | 96.48 | 112.70 |
| 2024-05-27 11:10 | 89.50 | 96.58 | 112.75 |
| 2024-05-27 11:00 | 89.73 | 96.85 | 113.08 |
| 2024-05-27 10:50 | 89.83 | 96.88 | 113.18 |
| 2024-05-27 10:40 | 89.93 | 96.98 | 113.30 |
| 2024-05-27 10:10 | 90.08 | 97.13 | 113.55 |
| 2024-05-27 09:50 | 90.38 | 97.43 | 113.85 |
| 2024-05-27 09:40 | 90.43 | 97.53 | 113.95 |
| 2024-05-27 09:30 | 90.43 | 97.53 | 113.98 |
| 2024-05-27 09:20 | 90.33 | 97.43 | 113.80 |
| 2024-05-27 09:10 | 90.38 | 97.45 | 113.88 |
| 2024-05-27 08:40 | 90.55 | 97.73 | 114.10 |
| 2024-05-27 08:30 | 90.53 | 97.73 | 114.10 |
| 2024-05-27 08:20 | 90.55 | 97.73 | 114.08 |
| 2024-05-27 08:10 | 90.53 | 97.68 | 114.08 |
| 2024-05-27 07:50 | 90.55 | 97.70 | 114.08 |
| 2024-05-27 07:40 | 90.50 | 97.65 | 114.08 |
| 2024-05-27 07:20 | 90.50 | 97.70 | 114.05 |
| 2024-05-27 07:10 | 90.60 | 97.73 | 114.18 |
| 2024-05-27 07:00 | 87.20 | 95.00 | 113.98 |
| 2024-05-24 23:50 | 87.28 | 94.80 | 114.00 |
| 2024-05-24 23:40 | 87.28 | 94.80 | 114.00 |
| 2024-05-24 23:10 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 21:10 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 20:40 | 87.28 | 94.80 | 114.08 |
| 2024-05-24 20:30 | 87.28 | 94.80 | 114.05 |
| 2024-05-24 19:50 | 87.28 | 94.80 | 114.03 |
| 2024-05-24 19:30 | 87.28 | 94.80 | 114.10 |
| 2024-05-24 19:10 | 87.28 | 94.80 | 114.08 |