Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-09-09 19:20 | 85.88 | 100.70 | 113.38 |
| 2025-09-09 19:10 | 85.88 | 100.68 | 113.38 |
| 2025-09-09 19:00 | 85.93 | 100.70 | 113.43 |
| 2025-09-09 18:50 | 85.93 | 100.70 | 113.38 |
| 2025-09-09 18:20 | 85.23 | 100.13 | 113.30 |
| 2025-09-09 18:00 | 85.18 | 100.23 | 113.33 |
| 2025-09-09 17:50 | 85.15 | 100.23 | 113.33 |
| 2025-09-09 17:40 | 85.15 | 100.20 | 113.25 |
| 2025-09-09 17:30 | 85.18 | 100.28 | 113.43 |
| 2025-09-09 17:20 | 85.13 | 100.32 | 113.40 |
| 2025-09-09 17:10 | 85.18 | 100.32 | 113.33 |
| 2025-09-09 17:00 | 85.15 | 100.40 | 113.45 |
| 2025-09-09 16:50 | 85.18 | 100.45 | 113.50 |
| 2025-09-09 16:40 | 85.18 | 100.45 | 113.55 |
| 2025-09-09 16:30 | 85.03 | 100.30 | 113.33 |
| 2025-09-09 16:20 | 85.15 | 100.48 | 113.50 |
| 2025-09-09 16:10 | 85.28 | 100.48 | 113.58 |
| 2025-09-09 16:00 | 85.28 | 100.48 | 113.60 |
| 2025-09-09 15:50 | 85.25 | 100.43 | 113.55 |
| 2025-09-09 15:40 | 85.28 | 100.40 | 113.55 |
| 2025-09-09 15:30 | 85.30 | 100.48 | 113.65 |
| 2025-09-09 15:20 | 85.13 | 100.30 | 113.45 |
| 2025-09-09 15:00 | 85.15 | 100.32 | 113.45 |
| 2025-09-09 14:50 | 85.03 | 100.25 | 113.40 |
| 2025-09-09 14:40 | 85.08 | 100.32 | 113.45 |
| 2025-09-09 14:20 | 84.98 | 100.25 | 113.35 |
| 2025-09-09 13:50 | 84.75 | 100.13 | 113.07 |
| 2025-09-09 13:20 | 84.85 | 100.25 | 113.30 |
| 2025-09-09 13:10 | 84.78 | 100.20 | 113.20 |
| 2025-09-09 13:00 | 84.70 | 100.10 | 113.13 |
| 2025-09-09 12:50 | 84.70 | 100.10 | 113.13 |
| 2025-09-09 12:40 | 84.73 | 100.20 | 113.18 |
| 2025-09-09 12:30 | 84.73 | 100.20 | 113.13 |
| 2025-09-09 12:10 | 84.83 | 100.28 | 113.15 |
| 2025-09-09 12:00 | 84.88 | 100.20 | 113.25 |
| 2025-09-09 11:40 | 84.83 | 100.20 | 113.07 |
| 2025-09-09 11:30 | 84.85 | 100.18 | 113.20 |
| 2025-09-09 11:20 | 84.88 | 100.15 | 113.13 |
| 2025-09-09 11:10 | 84.83 | 100.10 | 113.05 |
| 2025-09-09 11:00 | 84.68 | 100.00 | 112.93 |
| 2025-09-09 10:50 | 84.63 | 99.90 | 112.75 |
| 2025-09-09 10:40 | 84.68 | 100.00 | 112.93 |
| 2025-09-09 10:30 | 84.68 | 100.05 | 112.95 |
| 2025-09-09 10:20 | 84.73 | 100.03 | 113.00 |
| 2025-09-09 10:10 | 84.53 | 99.95 | 112.73 |
| 2025-09-09 10:00 | 85.50 | 100.32 | 112.35 |
| 2025-09-09 09:30 | 84.88 | 100.15 | 112.38 |
| 2025-09-09 09:20 | 84.88 | 100.18 | 112.38 |
| 2025-09-09 08:10 | 84.88 | 100.20 | 112.18 |
| 2025-09-09 07:00 | 84.78 | 99.98 | 111.95 |
| 2025-09-09 05:00 | 84.73 | 99.83 | 111.95 |
| 2025-09-09 04:30 | 84.73 | 99.75 | 111.95 |
| 2025-09-09 02:40 | 84.73 | 99.78 | 111.95 |
| 2025-09-09 02:20 | 84.73 | 99.78 | 111.95 |
| 2025-09-09 02:00 | 84.73 | 99.73 | 111.95 |
| 2025-09-09 01:50 | 84.73 | 99.73 | 111.95 |
| 2025-09-09 01:30 | 84.73 | 99.73 | 111.95 |
| 2025-09-08 23:40 | 84.73 | 99.75 | 111.95 |
| 2025-09-08 23:00 | 84.73 | 99.73 | 111.95 |
| 2025-09-08 22:50 | 84.73 | 99.75 | 111.95 |
| 2025-09-08 22:00 | 84.73 | 99.70 | 111.93 |
| 2025-09-08 21:30 | 84.73 | 99.65 | 111.93 |
| 2025-09-08 21:10 | 84.70 | 99.60 | 111.93 |
| 2025-09-08 21:00 | 84.73 | 99.53 | 111.95 |
| 2025-09-08 20:40 | 84.70 | 99.55 | 111.93 |
| 2025-09-08 20:30 | 84.75 | 99.55 | 112.00 |
| 2025-09-08 20:20 | 84.73 | 99.50 | 111.95 |
| 2025-09-08 20:10 | 84.68 | 99.50 | 111.90 |
| 2025-09-08 19:50 | 84.65 | 99.50 | 111.88 |
| 2025-09-08 19:30 | 84.65 | 99.55 | 111.88 |
| 2025-09-08 19:10 | 84.63 | 99.60 | 111.82 |
| 2025-09-08 18:50 | 84.65 | 99.60 | 111.82 |
| 2025-09-08 18:40 | 84.05 | 99.07 | 111.82 |
| 2025-09-08 18:30 | 84.08 | 99.00 | 111.93 |
| 2025-09-08 18:10 | 84.03 | 99.03 | 111.82 |
| 2025-09-08 18:00 | 83.85 | 98.98 | 111.55 |
| 2025-09-08 17:50 | 83.88 | 98.98 | 111.58 |
| 2025-09-08 17:40 | 83.85 | 98.82 | 111.58 |
| 2025-09-08 17:20 | 83.80 | 98.78 | 111.45 |
| 2025-09-08 17:10 | 83.80 | 98.82 | 111.53 |
| 2025-09-08 17:00 | 83.80 | 98.85 | 111.55 |
| 2025-09-08 16:50 | 83.75 | 98.88 | 111.55 |
| 2025-09-08 16:40 | 83.75 | 98.88 | 111.58 |
| 2025-09-08 16:30 | 83.80 | 98.85 | 111.58 |
| 2025-09-08 16:20 | 83.70 | 98.65 | 111.40 |
| 2025-09-08 16:10 | 83.65 | 98.63 | 111.32 |
| 2025-09-08 15:40 | 83.55 | 98.48 | 111.18 |
| 2025-09-08 15:30 | 83.55 | 98.38 | 111.10 |
| 2025-09-08 15:20 | 83.50 | 98.38 | 111.08 |
| 2025-09-08 15:10 | 83.45 | 98.32 | 111.00 |
| 2025-09-08 15:00 | 83.45 | 98.35 | 111.00 |
| 2025-09-08 14:40 | 83.45 | 98.30 | 111.00 |
| 2025-09-08 14:30 | 83.45 | 98.30 | 110.93 |
| 2025-09-08 14:10 | 83.45 | 98.30 | 110.95 |
| 2025-09-08 14:00 | 83.45 | 98.28 | 110.95 |
| 2025-09-08 13:40 | 83.50 | 98.32 | 110.95 |
| 2025-09-08 13:30 | 83.48 | 98.32 | 110.85 |
| 2025-09-08 13:20 | 83.43 | 98.23 | 110.77 |
| 2025-09-08 13:10 | 83.38 | 98.20 | 110.70 |
| 2025-09-08 12:50 | 83.35 | 98.15 | 110.68 |