Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-29 12:40 | 80.28 | 94.43 | 104.75 |
| 2025-10-29 12:20 | 80.15 | 94.20 | 104.50 |
| 2025-10-29 12:10 | 80.25 | 94.30 | 104.63 |
| 2025-10-29 11:40 | 80.18 | 94.23 | 104.60 |
| 2025-10-29 11:30 | 80.15 | 94.23 | 104.63 |
| 2025-10-29 11:20 | 80.18 | 94.18 | 104.63 |
| 2025-10-29 11:10 | 80.13 | 94.13 | 104.58 |
| 2025-10-29 11:00 | 80.18 | 94.28 | 104.75 |
| 2025-10-29 10:50 | 80.15 | 94.20 | 104.75 |
| 2025-10-29 10:40 | 80.13 | 94.23 | 104.70 |
| 2025-10-29 10:30 | 80.38 | 94.43 | 105.00 |
| 2025-10-29 10:20 | 80.43 | 94.58 | 105.13 |
| 2025-10-29 10:10 | 80.45 | 94.58 | 105.10 |
| 2025-10-29 10:00 | 81.73 | 95.20 | 104.95 |
| 2025-10-29 09:30 | 81.20 | 94.93 | 104.85 |
| 2025-10-29 09:20 | 81.20 | 94.90 | 104.88 |
| 2025-10-29 08:50 | 81.43 | 94.98 | 105.50 |
| 2025-10-29 06:00 | 81.23 | 94.65 | 105.25 |
| 2025-10-29 05:50 | 81.23 | 94.63 | 105.25 |
| 2025-10-29 03:30 | 81.23 | 94.70 | 105.25 |
| 2025-10-29 02:20 | 81.23 | 94.70 | 105.25 |
| 2025-10-29 01:10 | 81.23 | 94.68 | 105.25 |
| 2025-10-29 01:00 | 81.23 | 94.68 | 105.25 |
| 2025-10-28 23:30 | 81.23 | 94.70 | 105.25 |
| 2025-10-28 22:30 | 81.20 | 94.80 | 105.18 |
| 2025-10-28 22:20 | 81.23 | 94.80 | 105.20 |
| 2025-10-28 22:10 | 81.23 | 94.80 | 105.23 |
| 2025-10-28 21:50 | 81.23 | 94.75 | 105.20 |
| 2025-10-28 21:20 | 81.23 | 94.75 | 105.20 |
| 2025-10-28 21:10 | 81.20 | 94.75 | 105.20 |
| 2025-10-28 20:20 | 81.20 | 94.80 | 105.18 |
| 2025-10-28 20:00 | 81.20 | 94.80 | 105.18 |
| 2025-10-28 19:40 | 81.23 | 94.70 | 105.20 |
| 2025-10-28 19:10 | 81.13 | 94.75 | 105.10 |
| 2025-10-28 19:00 | 81.10 | 94.75 | 105.07 |
| 2025-10-28 18:50 | 81.08 | 94.75 | 105.00 |
| 2025-10-28 18:40 | 80.03 | 94.23 | 105.00 |
| 2025-10-28 18:30 | 80.13 | 94.23 | 105.07 |
| 2025-10-28 18:20 | 80.13 | 94.23 | 105.05 |
| 2025-10-28 18:10 | 80.10 | 94.25 | 105.03 |
| 2025-10-28 17:50 | 80.18 | 94.23 | 105.07 |
| 2025-10-28 17:40 | 80.18 | 94.28 | 105.05 |
| 2025-10-28 17:30 | 80.23 | 94.28 | 105.13 |
| 2025-10-28 17:20 | 80.23 | 94.18 | 105.07 |
| 2025-10-28 17:10 | 80.13 | 94.03 | 104.93 |
| 2025-10-28 17:00 | 80.10 | 94.05 | 104.90 |
| 2025-10-28 16:40 | 80.15 | 94.13 | 105.00 |
| 2025-10-28 16:30 | 80.05 | 94.03 | 104.90 |
| 2025-10-28 16:20 | 80.18 | 94.18 | 105.05 |
| 2025-10-28 16:10 | 80.18 | 94.23 | 105.13 |
| 2025-10-28 16:00 | 80.18 | 94.28 | 105.15 |
| 2025-10-28 15:50 | 80.18 | 94.33 | 105.25 |
| 2025-10-28 15:30 | 80.32 | 94.58 | 105.50 |
| 2025-10-28 15:20 | 80.43 | 94.55 | 105.63 |
| 2025-10-28 15:10 | 80.23 | 94.48 | 105.45 |
| 2025-10-28 15:00 | 80.23 | 94.48 | 105.43 |
| 2025-10-28 14:50 | 80.25 | 94.53 | 105.45 |
| 2025-10-28 14:40 | 80.35 | 94.63 | 105.63 |
| 2025-10-28 14:30 | 80.35 | 94.65 | 105.63 |
| 2025-10-28 14:20 | 80.30 | 94.58 | 105.63 |
| 2025-10-28 14:10 | 80.30 | 94.63 | 105.60 |
| 2025-10-28 13:50 | 80.55 | 94.95 | 106.00 |
| 2025-10-28 13:40 | 80.48 | 94.83 | 105.88 |
| 2025-10-28 13:20 | 80.68 | 95.03 | 106.13 |
| 2025-10-28 13:10 | 80.80 | 95.00 | 106.23 |
| 2025-10-28 13:00 | 80.78 | 95.00 | 106.25 |
| 2025-10-28 12:50 | 80.70 | 95.00 | 106.15 |
| 2025-10-28 12:40 | 80.75 | 95.05 | 106.18 |
| 2025-10-28 12:30 | 80.68 | 94.98 | 106.00 |
| 2025-10-28 12:20 | 80.78 | 95.05 | 106.15 |
| 2025-10-28 12:10 | 80.82 | 95.08 | 106.23 |
| 2025-10-28 12:00 | 80.90 | 95.23 | 106.30 |
| 2025-10-28 11:50 | 80.85 | 95.15 | 106.25 |
| 2025-10-28 11:40 | 80.85 | 95.15 | 106.35 |
| 2025-10-28 11:30 | 80.85 | 95.25 | 106.45 |
| 2025-10-28 11:20 | 80.90 | 95.30 | 106.53 |
| 2025-10-28 11:10 | 80.73 | 95.10 | 106.30 |
| 2025-10-28 11:00 | 80.68 | 95.03 | 106.28 |
| 2025-10-28 10:40 | 80.60 | 94.95 | 106.20 |
| 2025-10-28 10:30 | 80.55 | 94.88 | 106.20 |
| 2025-10-28 10:20 | 80.53 | 94.88 | 106.15 |
| 2025-10-28 10:10 | 80.55 | 94.93 | 106.20 |
| 2025-10-28 10:00 | 81.90 | 95.50 | 106.18 |
| 2025-10-28 09:40 | 81.48 | 95.38 | 106.20 |
| 2025-10-28 09:20 | 81.58 | 95.63 | 106.38 |
| 2025-10-28 08:20 | 81.50 | 95.30 | 106.00 |
| 2025-10-28 08:10 | 81.38 | 95.07 | 105.88 |
| 2025-10-28 06:50 | 81.48 | 95.18 | 105.95 |
| 2025-10-28 03:40 | 81.23 | 94.68 | 105.63 |
| 2025-10-28 02:50 | 81.23 | 94.65 | 105.63 |
| 2025-10-28 02:00 | 81.23 | 94.63 | 105.63 |
| 2025-10-28 01:40 | 81.23 | 94.60 | 105.63 |
| 2025-10-27 23:50 | 81.23 | 94.60 | 105.63 |
| 2025-10-27 23:40 | 81.25 | 94.60 | 105.65 |
| 2025-10-27 23:00 | 81.28 | 94.60 | 105.68 |
| 2025-10-27 21:30 | 81.28 | 94.53 | 105.68 |
| 2025-10-27 21:10 | 81.25 | 94.50 | 105.65 |
| 2025-10-27 21:00 | 81.28 | 94.55 | 105.70 |
| 2025-10-27 20:40 | 81.25 | 94.53 | 105.68 |
| 2025-10-27 20:10 | 81.25 | 94.55 | 105.68 |