Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-04-22 20:50 | 84.80 | 95.53 | 109.08 |
| 2025-04-22 20:40 | 84.80 | 95.48 | 109.08 |
| 2025-04-22 20:10 | 84.85 | 95.45 | 109.18 |
| 2025-04-22 19:30 | 84.85 | 95.63 | 109.18 |
| 2025-04-22 19:00 | 84.88 | 95.75 | 109.20 |
| 2025-04-22 18:50 | 84.88 | 95.85 | 109.18 |
| 2025-04-22 18:40 | 84.68 | 94.80 | 109.18 |
| 2025-04-22 18:30 | 84.78 | 95.23 | 109.35 |
| 2025-04-22 18:10 | 84.68 | 94.95 | 109.25 |
| 2025-04-22 17:50 | 84.60 | 94.85 | 109.15 |
| 2025-04-22 17:40 | 84.53 | 94.60 | 109.08 |
| 2025-04-22 17:30 | 84.53 | 94.45 | 109.00 |
| 2025-04-22 17:10 | 84.53 | 94.60 | 109.00 |
| 2025-04-22 17:00 | 84.53 | 94.65 | 108.93 |
| 2025-04-22 16:40 | 84.43 | 94.43 | 108.75 |
| 2025-04-22 16:30 | 84.43 | 94.43 | 108.80 |
| 2025-04-22 16:20 | 84.38 | 94.38 | 108.75 |
| 2025-04-22 16:10 | 84.43 | 94.38 | 108.80 |
| 2025-04-22 16:00 | 84.50 | 94.50 | 108.95 |
| 2025-04-22 15:20 | 84.50 | 94.53 | 108.83 |
| 2025-04-22 15:10 | 84.50 | 94.50 | 108.90 |
| 2025-04-22 15:00 | 84.45 | 94.48 | 108.93 |
| 2025-04-22 14:50 | 84.38 | 94.60 | 108.80 |
| 2025-04-22 14:30 | 84.40 | 94.55 | 108.78 |
| 2025-04-22 14:20 | 84.30 | 94.55 | 108.68 |
| 2025-04-22 13:50 | 84.30 | 94.50 | 108.65 |
| 2025-04-22 13:40 | 84.25 | 94.48 | 108.63 |
| 2025-04-22 13:30 | 84.30 | 94.60 | 108.65 |
| 2025-04-22 13:10 | 84.30 | 94.58 | 108.65 |
| 2025-04-22 13:00 | 84.50 | 94.60 | 108.88 |
| 2025-04-22 12:50 | 84.40 | 94.60 | 108.83 |
| 2025-04-22 12:00 | 84.48 | 94.78 | 109.00 |
| 2025-04-22 11:50 | 84.45 | 94.90 | 108.88 |
| 2025-04-22 11:40 | 84.48 | 94.85 | 108.90 |
| 2025-04-22 11:30 | 84.48 | 94.85 | 108.95 |
| 2025-04-22 11:10 | 84.45 | 94.75 | 108.90 |
| 2025-04-22 10:50 | 84.50 | 94.75 | 108.93 |
| 2025-04-22 10:40 | 84.40 | 94.75 | 108.93 |
| 2025-04-22 10:20 | 84.15 | 94.48 | 108.65 |
| 2025-04-22 10:10 | 84.30 | 94.58 | 108.80 |
| 2025-04-22 10:00 | 84.35 | 95.38 | 108.58 |
| 2025-04-22 09:50 | 84.35 | 95.48 | 108.70 |
| 2025-04-22 09:40 | 84.35 | 95.48 | 108.70 |
| 2025-04-22 09:10 | 84.35 | 95.70 | 108.83 |
| 2025-03-21 18:00 | 87.08 | 91.98 | 109.80 |
| 2025-03-21 17:50 | 87.08 | 91.95 | 109.80 |
| 2025-03-21 17:20 | 87.38 | 92.23 | 109.43 |
| 2025-03-21 17:00 | 87.40 | 92.28 | 109.43 |
| 2025-03-21 16:50 | 87.43 | 92.08 | 109.43 |
| 2025-03-21 16:40 | 87.43 | 92.10 | 109.43 |
| 2025-03-21 16:30 | 87.38 | 92.00 | 109.43 |
| 2025-03-21 16:20 | 87.60 | 92.10 | 109.43 |
| 2025-03-21 16:10 | 87.60 | 92.03 | 109.43 |
| 2025-03-21 16:00 | 87.63 | 92.08 | 109.43 |
| 2025-03-21 15:30 | 87.65 | 92.25 | 109.43 |
| 2025-03-21 15:20 | 87.70 | 92.40 | 109.43 |
| 2025-03-21 15:10 | 87.68 | 92.30 | 109.43 |
| 2025-03-21 15:00 | 87.55 | 92.23 | 109.43 |
| 2025-03-21 14:50 | 87.65 | 92.18 | 109.43 |
| 2025-03-21 14:40 | 87.38 | 92.08 | 109.43 |
| 2025-03-21 14:20 | 87.28 | 92.33 | 109.43 |
| 2025-03-21 14:10 | 87.30 | 92.33 | 109.43 |
| 2025-03-21 14:00 | 87.33 | 92.33 | 109.43 |
| 2025-03-21 13:50 | 87.38 | 92.38 | 109.43 |
| 2025-03-21 13:40 | 87.53 | 92.50 | 109.43 |
| 2025-03-21 13:30 | 87.43 | 92.38 | 109.43 |
| 2025-03-21 13:20 | 87.53 | 92.45 | 109.43 |
| 2025-03-21 13:10 | 87.58 | 92.45 | 109.43 |
| 2025-03-21 13:00 | 87.65 | 92.28 | 109.43 |
| 2025-03-21 12:50 | 87.38 | 92.33 | 109.43 |
| 2025-03-21 12:40 | 87.38 | 92.33 | 109.43 |
| 2025-03-21 12:30 | 87.38 | 92.38 | 109.43 |
| 2025-03-21 12:10 | 87.38 | 92.13 | 109.43 |
| 2025-03-21 11:40 | 87.75 | 92.53 | 109.43 |
| 2025-03-21 11:30 | 87.80 | 92.60 | 109.43 |
| 2025-03-21 11:10 | 87.70 | 92.60 | 109.43 |
| 2025-03-21 11:00 | 87.65 | 92.73 | 109.43 |
| 2025-03-21 10:50 | 87.55 | 92.58 | 109.43 |
| 2025-03-21 10:40 | 87.45 | 92.50 | 109.43 |
| 2025-03-21 10:20 | 87.88 | 92.93 | 109.43 |
| 2025-03-21 10:10 | 88.68 | 92.95 | 109.43 |
| 2025-03-21 05:30 | 88.68 | 94.58 | 109.43 |
| 2025-03-21 03:20 | 88.68 | 94.58 | 109.43 |
| 2025-03-21 03:00 | 88.68 | 94.60 | 109.43 |
| 2025-03-20 23:50 | 88.68 | 94.58 | 109.43 |
| 2025-03-20 23:10 | 88.68 | 94.60 | 109.43 |
| 2025-03-20 22:10 | 88.68 | 94.53 | 109.43 |
| 2025-03-20 21:30 | 88.68 | 94.55 | 109.43 |
| 2025-03-20 21:20 | 88.68 | 94.53 | 109.43 |
| 2025-03-20 20:50 | 88.68 | 94.48 | 109.43 |
| 2025-03-20 19:50 | 88.60 | 94.55 | 109.43 |
| 2025-03-20 19:30 | 88.60 | 94.55 | 109.43 |
| 2025-03-20 19:10 | 88.60 | 94.53 | 109.43 |
| 2025-03-20 18:50 | 88.60 | 94.48 | 109.43 |
| 2025-03-20 18:30 | 88.38 | 93.60 | 109.43 |
| 2025-03-20 18:20 | 88.38 | 93.50 | 109.43 |
| 2025-03-20 17:50 | 88.43 | 93.03 | 109.43 |
| 2025-03-20 17:40 | 88.38 | 93.13 | 109.43 |
| 2025-03-20 17:30 | 88.38 | 93.03 | 107.58 |
| 2025-03-20 17:10 | 88.38 | 93.28 | 107.58 |