Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-09-28 14:30 | 78.75 | 91.80 | 101.53 |
| 2020-09-28 14:20 | 78.80 | 91.85 | 101.68 |
| 2020-09-28 14:10 | 78.80 | 91.93 | 101.73 |
| 2020-09-28 13:50 | 78.80 | 91.88 | 101.63 |
| 2020-09-28 13:30 | 78.70 | 91.80 | 101.53 |
| 2020-09-28 13:20 | 78.73 | 91.83 | 101.48 |
| 2020-09-28 13:10 | 78.80 | 91.90 | 101.48 |
| 2020-09-28 12:50 | 78.80 | 91.83 | 101.30 |
| 2020-09-28 12:30 | 78.75 | 91.73 | 101.23 |
| 2020-09-28 12:10 | 78.70 | 91.63 | 101.03 |
| 2020-09-28 12:00 | 78.70 | 91.63 | 100.98 |
| 2020-09-28 11:50 | 78.65 | 91.58 | 100.98 |
| 2020-09-28 11:40 | 78.60 | 91.50 | 100.88 |
| 2020-09-28 11:30 | 78.60 | 91.48 | 100.70 |
| 2020-09-28 10:40 | 78.70 | 91.50 | 100.70 |
| 2020-09-28 10:30 | 78.80 | 91.63 | 100.63 |
| 2020-09-28 10:20 | 78.90 | 91.73 | 100.63 |
| 2020-09-28 09:50 | 78.20 | 90.98 | 99.80 |
| 2020-09-28 09:40 | 78.20 | 90.98 | 99.85 |
| 2020-09-28 09:30 | 78.10 | 90.88 | 99.85 |
| 2020-09-28 09:10 | 78.23 | 90.93 | 99.95 |
| 2020-09-28 09:00 | 78.20 | 90.98 | 99.90 |
| 2020-09-28 07:40 | 78.25 | 91.03 | 99.90 |
| 2020-09-28 06:30 | 78.25 | 91.08 | 99.95 |
| 2020-09-28 05:00 | 78.25 | 91.03 | 99.90 |
| 2020-09-28 04:40 | 78.25 | 90.93 | 99.85 |
| 2020-09-28 04:00 | 78.45 | 91.13 | 100.05 |
| 2020-09-28 03:30 | 78.18 | 90.98 | 99.80 |
| 2020-09-28 03:20 | 78.15 | 90.88 | 99.75 |
| 2020-09-28 02:30 | 78.15 | 90.93 | 99.68 |
| 2020-09-28 02:20 | 78.15 | 90.93 | 99.70 |
| 2020-09-28 02:10 | 78.15 | 90.93 | 99.70 |
| 2020-09-28 02:00 | 78.15 | 90.93 | 99.70 |
| 2020-09-27 23:50 | 78.15 | 90.83 | 99.75 |
| 2020-09-27 22:20 | 78.15 | 90.83 | 99.75 |
| 2020-09-27 21:50 | 78.15 | 90.88 | 99.60 |
| 2020-09-27 21:40 | 78.15 | 90.88 | 99.63 |
| 2020-09-26 00:00 | 78.15 | 90.88 | 99.60 |
| 2020-09-25 23:50 | 78.23 | 90.98 | 99.70 |
| 2020-09-25 23:00 | 78.28 | 90.98 | 99.73 |
| 2020-09-25 22:30 | 78.15 | 90.93 | 99.58 |
| 2020-09-25 22:10 | 78.15 | 90.93 | 99.60 |
| 2020-09-25 21:40 | 78.15 | 90.88 | 99.45 |
| 2020-09-25 21:30 | 78.18 | 90.90 | 99.53 |
| 2020-09-25 21:10 | 78.20 | 90.93 | 99.45 |
| 2020-09-25 21:00 | 78.25 | 91.00 | 99.50 |
| 2020-09-25 20:40 | 78.45 | 91.18 | 99.68 |
| 2020-09-25 20:20 | 78.48 | 91.18 | 99.73 |
| 2020-09-25 20:10 | 78.38 | 91.10 | 99.60 |
| 2020-09-25 19:50 | 78.38 | 91.10 | 99.58 |
| 2020-09-25 19:40 | 78.38 | 91.08 | 99.55 |
| 2020-09-25 19:20 | 78.40 | 91.08 | 99.63 |
| 2020-09-25 19:10 | 78.40 | 91.10 | 99.65 |
| 2020-09-25 19:00 | 78.38 | 91.05 | 99.55 |
| 2020-09-25 18:50 | 78.35 | 91.03 | 99.45 |
| 2020-09-25 18:40 | 78.25 | 90.88 | 99.33 |
| 2020-09-25 18:20 | 78.35 | 91.00 | 99.55 |
| 2020-09-25 18:10 | 78.40 | 91.05 | 99.48 |
| 2020-09-25 17:50 | 78.28 | 91.03 | 99.53 |
| 2020-09-25 17:40 | 78.40 | 91.13 | 99.60 |
| 2020-09-25 17:30 | 78.35 | 91.13 | 99.68 |
| 2020-09-25 17:20 | 78.40 | 91.08 | 99.53 |
| 2020-09-25 17:10 | 78.25 | 90.98 | 99.43 |
| 2020-09-25 17:00 | 78.15 | 90.93 | 99.45 |
| 2020-09-25 16:40 | 77.85 | 90.68 | 99.03 |
| 2020-09-25 16:20 | 77.75 | 90.48 | 98.95 |
| 2020-09-25 16:00 | 77.75 | 90.50 | 99.10 |
| 2020-09-25 15:40 | 77.70 | 90.45 | 99.00 |
| 2020-09-25 15:20 | 77.70 | 90.40 | 98.98 |
| 2020-09-25 15:00 | 77.50 | 90.23 | 98.75 |
| 2020-09-25 14:50 | 77.55 | 90.23 | 98.83 |
| 2020-09-25 14:40 | 77.60 | 90.25 | 98.80 |
| 2020-09-25 14:30 | 77.60 | 90.28 | 98.70 |
| 2020-09-25 14:00 | 77.75 | 90.53 | 98.88 |
| 2020-09-25 13:50 | 77.55 | 90.33 | 98.65 |
| 2020-09-25 13:40 | 77.50 | 90.30 | 98.63 |
| 2020-09-25 13:20 | 77.43 | 90.13 | 98.40 |
| 2020-09-25 13:10 | 77.33 | 90.10 | 98.43 |
| 2020-09-25 13:00 | 77.35 | 90.05 | 98.50 |
| 2020-09-25 12:50 | 77.30 | 89.98 | 98.50 |
| 2020-09-25 12:40 | 77.20 | 89.93 | 98.40 |
| 2020-09-25 12:20 | 77.08 | 89.80 | 98.38 |
| 2020-09-25 12:10 | 77.03 | 89.75 | 98.25 |
| 2020-09-25 12:00 | 77.00 | 89.75 | 98.30 |
| 2020-09-25 11:50 | 76.98 | 89.73 | 98.30 |
| 2020-09-25 11:40 | 77.00 | 89.75 | 98.33 |
| 2020-09-25 11:30 | 76.88 | 89.60 | 98.20 |
| 2020-09-25 11:20 | 76.83 | 89.63 | 98.20 |
| 2020-09-25 11:10 | 76.85 | 89.65 | 98.20 |
| 2020-09-25 11:00 | 76.78 | 89.70 | 98.30 |
| 2020-09-25 10:40 | 76.68 | 89.53 | 98.10 |
| 2020-09-25 10:30 | 76.65 | 89.55 | 98.15 |
| 2020-09-25 10:20 | 76.75 | 89.60 | 98.28 |
| 2020-09-25 10:10 | 76.83 | 89.63 | 98.20 |
| 2020-09-25 10:00 | 76.88 | 89.78 | 98.20 |
| 2020-09-25 09:50 | 76.93 | 89.83 | 98.30 |
| 2020-09-25 09:40 | 77.05 | 89.95 | 98.38 |
| 2020-09-25 09:30 | 77.13 | 90.00 | 98.40 |
| 2020-09-25 09:20 | 77.03 | 89.90 | 98.30 |
| 2020-09-25 09:00 | 77.13 | 90.00 | 98.35 |