Архив курсов валют

Время	USD	EUR	GBP
2020-10-16 09:40	78.10	91.38	100.68
2020-10-16 09:30	78.15	91.45	100.73
2020-10-16 09:00	78.10	91.48	100.75
2020-10-16 08:50	78.10	91.43	100.73
2020-10-16 08:20	78.10	91.40	100.65
2020-10-16 07:30	78.10	91.40	100.70
2020-10-16 07:20	78.10	91.40	100.68
2020-10-16 07:10	78.10	91.38	100.68
2020-10-16 06:00	78.05	91.38	100.63
2020-10-16 05:50	78.05	91.38	100.63
2020-10-16 05:40	78.05	91.33	100.58
2020-10-16 05:30	78.05	91.33	100.58
2020-10-16 04:50	78.05	91.38	100.05
2020-10-16 04:40	78.00	91.35	100.63
2020-10-16 04:30	78.00	91.38	100.00
2020-10-16 04:20	78.00	91.35	100.00
2020-10-16 04:10	78.00	91.40	100.68
2020-10-16 04:00	77.95	91.28	99.90
2020-10-16 03:40	77.95	91.28	100.60
2020-10-16 03:30	77.95	91.25	99.95
2020-10-16 03:20	77.98	91.28	100.60
2020-10-16 03:10	77.98	91.30	100.63
2020-10-16 03:00	78.00	91.30	100.60
2020-10-16 02:20	78.00	91.33	100.63
2020-10-16 02:10	78.00	91.30	100.60
2020-10-16 02:00	77.98	91.28	100.60
2020-10-16 01:50	77.98	91.28	99.95
2020-10-16 01:40	78.00	91.30	100.63
2020-10-16 01:20	78.00	91.30	100.00
2020-10-16 00:40	78.00	91.30	100.63
2020-10-16 00:20	77.90	91.20	100.58
2020-10-15 23:30	78.05	91.35	100.65
2020-10-15 23:20	78.03	91.35	100.63
2020-10-15 23:10	78.05	91.30	100.63
2020-10-15 23:00	78.05	91.35	100.70
2020-10-15 22:50	78.08	91.35	100.70
2020-10-15 22:40	78.08	91.40	100.73
2020-10-15 22:20	78.10	91.35	100.68
2020-10-15 22:10	78.13	91.40	100.75
2020-10-15 21:40	78.13	91.40	100.83
2020-10-15 21:30	78.05	91.30	100.73
2020-10-15 21:10	78.08	91.35	100.73
2020-10-15 21:00	78.10	91.35	100.80
2020-10-15 20:40	78.18	91.45	101.00
2020-10-15 20:10	78.28	91.60	101.10
2020-10-15 20:00	78.30	91.60	101.25
2020-10-15 19:20	78.35	91.70	101.30
2020-10-15 19:00	78.38	91.73	101.30
2020-10-15 18:30	78.28	91.58	101.18
2020-10-15 18:20	78.28	91.58	101.13
2020-10-15 18:10	78.30	91.58	101.08
2020-10-15 17:50	78.30	91.55	100.98
2020-10-15 17:30	78.23	91.50	101.03
2020-10-15 17:10	78.20	91.50	101.08
2020-10-15 17:00	78.15	91.45	101.18
2020-10-15 16:00	78.20	91.53	101.08
2020-10-15 15:50	78.15	91.53	101.08
2020-10-15 15:40	78.13	91.48	101.03
2020-10-15 15:30	78.13	91.48	100.93
2020-10-15 15:20	78.15	91.43	100.93
2020-10-15 15:00	78.10	91.43	100.98
2020-10-15 14:50	78.10	91.48	101.00
2020-10-15 14:40	78.05	91.43	100.88
2020-10-15 14:30	78.05	91.43	100.85
2020-10-15 14:20	78.00	91.38	100.80
2020-10-15 14:10	77.95	91.33	100.93
2020-10-15 14:00	77.90	91.30	100.93
2020-10-15 13:50	77.88	91.28	100.88
2020-10-15 13:40	77.90	91.28	100.93
2020-10-15 13:30	78.00	91.40	100.98
2020-10-15 13:20	78.05	91.38	101.13
2020-10-15 13:10	78.05	91.40	101.18
2020-10-15 13:00	78.00	91.33	101.18
2020-10-15 12:50	78.00	91.30	101.13
2020-10-15 12:40	78.05	91.43	101.18
2020-10-15 12:30	78.05	91.38	101.18
2020-10-15 12:00	78.10	91.43	101.13
2020-10-15 11:50	78.10	91.43	101.23
2020-10-15 11:40	78.08	91.43	101.28
2020-10-15 11:30	77.98	91.38	101.20
2020-10-15 11:00	77.85	91.35	101.23
2020-10-15 10:50	77.93	91.48	101.38
2020-10-15 10:30	77.85	91.40	101.28
2020-10-15 10:00	77.95	91.53	101.38
2020-10-15 09:50	77.95	91.50	101.35
2020-10-15 09:40	77.90	91.48	101.23
2020-10-15 09:30	77.80	91.40	101.13
2020-10-15 09:20	77.85	91.45	101.18
2020-10-15 09:10	77.70	91.33	101.08
2020-10-15 08:50	77.70	91.38	101.20
2020-10-15 08:30	77.65	91.25	101.13
2020-10-15 08:20	77.65	91.25	101.08
2020-10-15 07:50	77.85	91.48	101.28
2020-10-15 07:30	77.95	91.58	101.40
2020-10-15 07:20	78.00	91.65	101.50
2020-10-15 06:40	78.00	91.63	101.50
2020-10-15 06:30	78.00	91.65	101.50
2020-10-15 06:10	78.00	91.65	101.53
2020-10-15 05:40	78.00	91.65	101.53
2020-10-15 05:10	78.00	91.65	101.53