Архив курсов валют

Время USD EUR GBP
2021-04-29 10:20 74.50 90.30 104.00
2021-04-29 10:10 74.45 90.25 103.98
2021-04-29 10:00 74.45 90.23 103.93
2021-04-29 09:50 74.48 90.25 104.03
2021-04-29 09:40 74.43 90.20 103.88
2021-04-29 09:30 74.43 90.28 103.88
2021-04-29 09:20 74.38 90.18 103.78
2021-04-29 09:00 74.33 90.18 103.73
2021-04-29 08:50 74.30 90.15 103.70
2021-04-29 08:30 74.30 90.18 103.70
2021-04-29 08:20 74.33 90.15 103.70
2021-04-29 08:10 74.33 90.15 103.73
2021-04-29 07:40 74.30 90.10 103.63
2021-04-29 07:30 74.28 90.07 103.60
2021-04-29 07:10 74.23 90.05 103.85
2021-04-29 07:00 74.35 90.15 103.68
2021-04-29 06:40 74.33 90.15 103.63
2021-04-29 06:30 74.28 90.15 103.60
2021-04-29 06:20 74.28 90.15 103.65
2021-04-29 06:00 74.25 90.15 103.63
2021-04-29 05:50 74.30 90.20 103.70
2021-04-29 05:40 74.35 90.25 103.78
2021-04-29 05:30 74.35 90.28 103.78
2021-04-29 05:00 74.33 90.28 103.80
2021-04-29 04:50 74.40 90.38 103.95
2021-04-29 04:20 74.35 90.28 103.85
2021-04-29 04:10 74.35 90.28 103.88
2021-04-29 04:00 74.35 90.28 103.85
2021-04-29 03:50 74.35 90.25 103.85
2021-04-29 03:40 74.35 90.25 103.80
2021-04-29 03:30 74.35 90.25 103.78
2021-04-29 03:20 74.40 90.30 103.85
2021-04-29 03:00 74.40 90.28 103.85
2021-04-29 02:50 74.40 90.25 103.80
2021-04-29 02:40 74.40 90.28 103.80
2021-04-29 01:50 74.45 90.32 103.85
2021-04-29 01:20 74.43 90.25 103.80
2021-04-29 01:10 74.43 90.25 103.75
2021-04-29 00:30 74.43 90.23 103.73
2021-04-29 00:10 74.45 90.28 103.75
2021-04-29 00:00 74.43 90.25 103.75
2021-04-28 23:40 74.40 90.20 103.73
2021-04-28 23:20 74.40 90.20 103.73
2021-04-28 22:40 74.40 90.15 103.73
2021-04-28 22:30 74.43 90.18 103.75
2021-04-28 22:10 74.43 90.18 103.73
2021-04-28 22:00 74.40 90.20 103.75
2021-04-28 21:50 74.45 90.28 103.83
2021-04-28 21:30 74.60 90.25 103.80
2021-04-28 21:20 74.65 90.30 103.88
2021-04-28 20:40 74.75 90.30 103.90
2021-04-28 19:40 74.75 90.35 104.00
2021-04-28 19:30 74.70 90.33 103.90
2021-04-28 19:10 74.70 90.30 103.90
2021-04-28 19:00 74.70 90.38 103.95
2021-04-28 18:50 74.70 90.35 103.90
2021-04-28 18:40 74.70 90.38 103.98
2021-04-28 18:30 74.70 90.38 103.95
2021-04-28 18:20 74.75 90.40 103.95
2021-04-28 18:10 74.70 90.38 103.95
2021-04-28 18:00 74.75 90.33 103.90
2021-04-28 17:40 74.70 90.30 103.90
2021-04-28 17:20 74.65 90.23 103.75
2021-04-28 17:00 74.70 90.15 103.80
2021-04-28 16:50 74.65 90.10 103.70
2021-04-28 16:40 74.75 90.15 103.75
2021-04-28 16:30 74.65 90.15 103.65
2021-04-28 16:20 74.70 90.15 103.65
2021-04-28 15:40 74.60 90.08 103.55
2021-04-28 15:30 74.60 90.03 103.50
2021-04-28 15:20 74.60 90.03 103.55
2021-04-28 15:10 74.55 90.00 103.50
2021-04-28 15:00 74.60 90.13 103.60
2021-04-28 14:10 74.70 90.15 103.55
2021-04-28 14:00 74.65 90.10 103.55
2021-04-28 13:00 74.80 90.23 103.88
2021-04-28 12:40 74.80 90.28 103.90
2021-04-28 12:30 74.85 90.30 103.90
2021-04-28 12:20 74.80 90.30 103.85
2021-04-28 12:10 74.80 90.30 103.85
2021-04-28 11:50 74.80 90.35 103.85
2021-04-28 11:40 74.80 90.35 103.90
2021-04-28 11:30 74.90 90.43 103.95
2021-04-28 11:20 74.95 90.48 103.95
2021-04-28 10:40 74.95 90.38 103.95
2021-04-28 10:30 75.00 90.45 103.95
2021-04-28 10:10 74.90 90.33 104.00
2021-04-28 10:00 74.93 90.35 103.93
2021-04-28 09:50 74.88 90.38 103.93
2021-04-28 09:10 74.93 90.45 104.03
2021-04-28 08:50 74.90 90.43 104.00
2021-04-28 08:40 74.93 90.43 104.08
2021-04-28 07:40 74.98 90.53 104.03
2021-04-28 07:20 74.93 90.48 103.98
2021-04-28 06:00 74.88 90.45 103.95
2021-04-28 05:50 74.88 90.43 103.95
2021-04-28 05:40 74.88 90.45 103.95
2021-04-28 05:00 74.88 90.45 103.90
2021-04-28 04:50 74.88 90.45 103.95
2021-04-28 04:40 74.88 90.45 104.00