Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-17 12:20 | 73.63 | 88.90 | 102.30 |
| 2021-02-17 12:10 | 73.58 | 88.85 | 102.25 |
| 2021-02-17 11:50 | 73.65 | 88.95 | 102.38 |
| 2021-02-17 11:40 | 73.63 | 88.90 | 102.30 |
| 2021-02-17 11:30 | 73.75 | 89.08 | 102.43 |
| 2021-02-17 11:20 | 73.80 | 89.10 | 102.48 |
| 2021-02-17 11:00 | 73.75 | 89.05 | 102.35 |
| 2021-02-17 10:40 | 73.80 | 89.05 | 102.38 |
| 2021-02-17 10:30 | 73.78 | 89.10 | 102.40 |
| 2021-02-17 10:20 | 73.73 | 89.05 | 102.35 |
| 2021-02-17 10:10 | 73.75 | 89.10 | 102.40 |
| 2021-02-17 09:50 | 73.75 | 89.13 | 102.40 |
| 2021-02-17 09:30 | 73.70 | 89.08 | 102.30 |
| 2021-02-17 09:00 | 73.70 | 89.10 | 102.38 |
| 2021-02-17 07:50 | 73.70 | 89.13 | 102.40 |
| 2021-02-17 07:40 | 73.70 | 89.13 | 102.35 |
| 2021-02-17 07:30 | 73.70 | 89.08 | 102.35 |
| 2021-02-17 07:20 | 73.70 | 89.13 | 102.35 |
| 2021-02-17 07:10 | 73.65 | 89.05 | 102.28 |
| 2021-02-17 06:50 | 73.65 | 89.03 | 102.25 |
| 2021-02-17 06:40 | 73.70 | 89.08 | 102.28 |
| 2021-02-17 06:30 | 73.70 | 89.10 | 102.33 |
| 2021-02-17 06:20 | 73.65 | 89.08 | 102.30 |
| 2021-02-17 06:10 | 73.68 | 89.10 | 102.33 |
| 2021-02-17 05:30 | 73.75 | 89.20 | 102.38 |
| 2021-02-17 05:20 | 73.75 | 89.20 | 102.35 |
| 2021-02-17 05:10 | 73.68 | 89.13 | 102.25 |
| 2021-02-17 04:20 | 73.70 | 89.10 | 102.25 |
| 2021-02-17 04:00 | 73.65 | 89.03 | 102.15 |
| 2021-02-17 03:50 | 73.68 | 89.03 | 102.20 |
| 2021-02-17 03:40 | 73.70 | 89.08 | 102.25 |
| 2021-02-17 03:30 | 73.73 | 89.13 | 102.40 |
| 2021-02-17 03:20 | 73.68 | 89.05 | 102.25 |
| 2021-02-17 02:40 | 73.58 | 88.98 | 102.23 |
| 2021-02-17 02:30 | 73.58 | 88.98 | 102.25 |
| 2021-02-17 02:20 | 73.58 | 89.03 | 102.25 |
| 2021-02-17 02:10 | 73.50 | 88.88 | 102.10 |
| 2021-02-17 02:00 | 73.63 | 89.13 | 102.35 |
| 2021-02-17 01:10 | 73.65 | 89.18 | 102.40 |
| 2021-02-17 00:50 | 73.58 | 89.08 | 102.30 |
| 2021-02-17 00:40 | 73.60 | 89.10 | 102.33 |
| 2021-02-17 00:20 | 73.55 | 89.08 | 102.30 |
| 2021-02-17 00:00 | 73.60 | 89.13 | 102.35 |
| 2021-02-16 23:50 | 73.65 | 89.23 | 102.48 |
| 2021-02-16 23:40 | 73.68 | 89.25 | 102.48 |
| 2021-02-16 23:00 | 73.65 | 89.20 | 102.43 |
| 2021-02-16 22:30 | 73.70 | 89.28 | 102.53 |
| 2021-02-16 22:10 | 73.68 | 89.25 | 102.53 |
| 2021-02-16 21:10 | 73.75 | 89.35 | 102.65 |
| 2021-02-16 21:00 | 73.80 | 89.35 | 102.68 |
| 2021-02-16 20:50 | 73.80 | 89.30 | 102.60 |
| 2021-02-16 20:40 | 73.80 | 89.33 | 102.60 |
| 2021-02-16 20:20 | 73.83 | 89.38 | 102.65 |
| 2021-02-16 20:10 | 73.75 | 89.30 | 102.58 |
| 2021-02-16 20:00 | 73.80 | 89.35 | 102.65 |
| 2021-02-16 19:50 | 73.70 | 89.25 | 102.53 |
| 2021-02-16 19:30 | 73.70 | 89.25 | 102.53 |
| 2021-02-16 19:20 | 73.65 | 89.20 | 102.48 |
| 2021-02-16 19:10 | 73.65 | 89.25 | 102.53 |
| 2021-02-16 19:00 | 73.60 | 89.15 | 102.50 |
| 2021-02-16 18:50 | 73.65 | 89.15 | 102.30 |
| 2021-02-16 18:20 | 73.70 | 89.25 | 102.30 |
| 2021-02-16 18:10 | 73.75 | 89.30 | 102.30 |
| 2021-02-16 18:00 | 73.73 | 89.20 | 102.28 |
| 2021-02-16 17:40 | 73.85 | 89.40 | 102.50 |
| 2021-02-16 17:30 | 73.75 | 89.28 | 102.45 |
| 2021-02-16 17:10 | 73.75 | 89.35 | 102.45 |
| 2021-02-16 17:00 | 73.75 | 89.35 | 102.43 |
| 2021-02-16 16:40 | 73.65 | 89.30 | 102.33 |
| 2021-02-16 16:20 | 73.58 | 89.35 | 102.33 |
| 2021-02-16 16:10 | 73.53 | 89.35 | 102.25 |
| 2021-02-16 16:00 | 73.55 | 89.40 | 102.35 |
| 2021-02-16 15:50 | 73.55 | 89.40 | 102.38 |
| 2021-02-16 15:30 | 73.45 | 89.35 | 102.33 |
| 2021-02-16 15:10 | 73.35 | 89.25 | 102.15 |
| 2021-02-16 15:00 | 73.33 | 89.20 | 102.10 |
| 2021-02-16 14:50 | 73.30 | 89.15 | 102.08 |
| 2021-02-16 14:40 | 73.28 | 89.15 | 102.05 |
| 2021-02-16 14:30 | 73.30 | 89.15 | 102.13 |
| 2021-02-16 14:20 | 73.33 | 89.20 | 102.18 |
| 2021-02-16 14:10 | 73.35 | 89.20 | 102.23 |
| 2021-02-16 14:00 | 73.30 | 89.15 | 102.13 |
| 2021-02-16 13:50 | 73.25 | 89.15 | 102.13 |
| 2021-02-16 13:40 | 73.28 | 89.10 | 102.05 |
| 2021-02-16 13:30 | 73.30 | 89.10 | 102.05 |
| 2021-02-16 13:20 | 73.33 | 89.15 | 102.15 |
| 2021-02-16 12:40 | 73.35 | 89.10 | 102.20 |
| 2021-02-16 12:30 | 73.38 | 89.15 | 102.28 |
| 2021-02-16 12:00 | 73.28 | 89.05 | 102.08 |
| 2021-02-16 11:50 | 73.30 | 89.05 | 102.10 |
| 2021-02-16 11:40 | 73.35 | 89.05 | 102.10 |
| 2021-02-16 11:30 | 73.38 | 89.10 | 102.20 |
| 2021-02-16 11:00 | 73.35 | 89.00 | 102.05 |
| 2021-02-16 10:50 | 73.35 | 88.95 | 102.05 |
| 2021-02-16 10:40 | 73.28 | 88.90 | 102.03 |
| 2021-02-16 10:10 | 73.20 | 88.85 | 101.98 |
| 2021-02-16 09:30 | 73.33 | 89.03 | 102.18 |
| 2021-02-16 09:20 | 73.30 | 88.98 | 102.15 |
| 2021-02-16 09:10 | 73.33 | 88.98 | 102.15 |
| 2021-02-16 08:40 | 73.28 | 88.93 | 102.05 |