Архив курсов валют

Время	USD	EUR	GBP
2020-10-19 16:40	77.70	91.53	100.98
2020-10-19 16:30	77.70	91.53	100.88
2020-10-19 16:10	77.70	91.58	100.98
2020-10-19 16:00	77.75	91.55	100.98
2020-10-19 15:40	77.65	91.48	100.90
2020-10-19 15:20	77.60	91.45	100.98
2020-10-19 15:10	77.58	91.43	100.93
2020-10-19 14:40	77.60	91.43	100.98
2020-10-19 14:20	77.60	91.33	100.95
2020-10-19 14:10	77.60	91.30	100.88
2020-10-19 14:00	77.60	91.33	100.88
2020-10-19 13:40	77.65	91.33	100.88
2020-10-19 13:30	77.65	91.33	100.98
2020-10-19 13:10	77.65	91.30	101.03
2020-10-19 13:00	77.70	91.35	101.00
2020-10-19 12:50	77.65	91.35	101.03
2020-10-19 12:40	77.80	91.45	101.23
2020-10-19 12:30	77.80	91.43	101.23
2020-10-19 12:20	77.83	91.38	101.18
2020-10-19 12:00	77.90	91.43	101.23
2020-10-19 11:50	77.83	91.33	101.15
2020-10-19 11:40	77.90	91.35	101.23
2020-10-19 11:30	77.95	91.43	101.28
2020-10-19 11:20	78.00	91.48	101.33
2020-10-19 11:10	78.00	91.48	101.25
2020-10-19 11:00	77.98	91.40	101.13
2020-10-19 10:50	77.95	91.35	101.18
2020-10-19 10:40	77.90	91.20	101.08
2020-10-19 10:30	77.80	91.15	100.95
2020-10-19 10:20	77.83	91.10	100.88
2020-10-19 10:10	77.90	91.28	100.98
2020-10-19 10:00	78.05	91.33	101.08
2020-10-19 09:40	78.05	91.38	100.93
2020-10-19 09:30	78.00	91.38	100.98
2020-10-19 08:50	77.95	91.28	100.83
2020-10-19 08:20	78.00	91.35	100.88
2020-10-19 08:00	77.95	91.28	100.78
2020-10-19 07:40	77.85	91.15	100.68
2020-10-19 06:40	77.95	91.23	100.73
2020-10-19 06:30	77.85	91.18	100.68
2020-10-19 05:40	77.80	91.13	100.63
2020-10-19 05:10	77.80	91.13	100.58
2020-10-19 04:50	77.80	91.18	100.65
2020-10-19 04:20	77.85	91.18	100.68
2020-10-19 04:00	77.85	91.25	100.68
2020-10-19 03:40	77.85	91.25	100.68
2020-10-19 03:10	77.85	91.18	100.68
2020-10-19 02:30	77.90	91.25	100.68
2020-10-19 02:20	77.80	91.13	100.55
2020-10-19 01:10	77.75	91.13	100.48
2020-10-19 00:20	77.75	91.13	100.33
2020-10-18 23:20	77.75	91.18	100.30
2020-10-18 21:20	77.75	91.13	100.33
2020-10-18 21:10	77.75	91.15	100.30
2020-10-18 21:00	77.75	91.13	100.48
2020-10-16 23:40	77.90	91.28	100.65
2020-10-16 22:20	77.90	91.30	100.70
2020-10-16 21:40	77.90	91.30	100.65
2020-10-16 21:10	77.90	91.30	100.60
2020-10-16 20:50	77.90	91.30	100.65
2020-10-16 20:00	77.90	91.30	100.68
2020-10-16 19:50	77.90	91.33	100.68
2020-10-16 19:30	77.93	91.35	100.75
2020-10-16 19:10	77.95	91.35	100.90
2020-10-16 19:00	77.85	91.20	100.65
2020-10-16 18:50	77.90	91.28	100.65
2020-10-16 18:40	77.85	91.20	100.58
2020-10-16 18:30	77.90	91.25	100.63
2020-10-16 18:10	77.83	91.23	100.60
2020-10-16 18:00	77.93	91.33	100.73
2020-10-16 17:50	78.03	91.43	100.78
2020-10-16 17:30	77.95	91.38	100.78
2020-10-16 17:20	77.98	91.50	100.80
2020-10-16 17:10	78.00	91.50	100.78
2020-10-16 16:30	78.00	91.58	100.68
2020-10-16 16:10	78.05	91.58	100.58
2020-10-16 16:00	77.98	91.50	100.70
2020-10-16 15:50	77.93	91.50	100.63
2020-10-16 15:40	77.95	91.58	100.75
2020-10-16 15:30	78.00	91.65	100.88
2020-10-16 15:10	77.98	91.53	100.73
2020-10-16 15:00	77.98	91.53	100.73
2020-10-16 14:50	78.05	91.58	100.83
2020-10-16 14:40	78.05	91.63	100.73
2020-10-16 14:30	78.15	91.63	100.98
2020-10-16 14:20	78.10	91.58	100.78
2020-10-16 14:00	78.10	91.50	100.68
2020-10-16 13:50	78.05	91.48	101.13
2020-10-16 13:40	78.10	91.55	101.18
2020-10-16 13:20	78.30	91.73	101.30
2020-10-16 13:10	78.25	91.73	101.33
2020-10-16 12:40	78.15	91.53	101.13
2020-10-16 12:30	78.08	91.43	100.98
2020-10-16 12:20	78.00	91.33	100.93
2020-10-16 11:50	77.90	91.23	100.85
2020-10-16 11:20	77.90	91.28	100.88
2020-10-16 10:50	77.90	91.25	100.68
2020-10-16 10:30	77.90	91.25	100.63
2020-10-16 10:10	78.05	91.38	100.78
2020-10-16 10:00	78.15	91.50	100.88