Архив курсов валют

Время USD EUR GBP
2021-09-02 16:10 72.73 86.23 100.28
2021-09-02 16:00 72.73 86.18 100.32
2021-09-02 15:50 72.78 86.20 100.35
2021-09-02 14:30 72.78 86.23 100.35
2021-09-02 14:00 72.73 86.23 100.35
2021-09-02 13:10 72.78 86.28 100.43
2021-09-02 12:50 72.78 86.25 100.43
2021-09-02 12:40 72.82 86.28 100.43
2021-09-02 12:10 72.80 86.23 100.38
2021-09-02 12:00 72.78 86.23 100.38
2021-09-02 11:50 72.78 86.20 100.32
2021-09-02 11:40 72.80 86.23 100.35
2021-09-02 11:10 72.80 86.23 100.38
2021-09-02 10:10 72.93 86.38 100.48
2021-09-02 10:00 72.95 86.40 100.53
2021-09-02 09:50 72.95 86.40 100.57
2021-09-02 09:40 72.95 86.38 100.57
2021-09-02 09:20 72.98 86.38 100.55
2021-09-02 09:00 72.98 86.43 100.60
2021-09-02 08:10 73.03 86.40 100.57
2021-09-02 07:10 73.03 86.45 100.63
2021-09-02 07:00 73.05 86.48 100.57
2021-09-02 06:10 73.05 86.48 100.60
2021-09-02 06:00 73.07 86.48 100.57
2021-09-02 05:00 73.05 86.48 100.63
2021-09-02 04:10 72.98 86.45 100.60
2021-09-02 03:40 73.03 86.43 100.57
2021-09-02 03:30 73.03 86.45 100.55
2021-09-02 03:10 73.00 86.48 100.55
2021-09-02 00:50 73.00 86.45 100.55
2021-09-02 00:30 73.03 86.45 100.57
2021-09-02 00:10 73.03 86.45 100.57
2021-09-02 00:00 73.03 86.43 100.57
2021-09-01 23:50 72.98 86.38 100.48
2021-09-01 23:20 72.98 86.40 100.48
2021-09-01 23:10 72.98 86.43 100.48
2021-09-01 23:00 72.98 86.43 100.48
2021-09-01 22:40 72.98 86.45 100.53
2021-09-01 21:30 72.95 86.40 100.53
2021-09-01 21:20 72.93 86.38 100.53
2021-09-01 21:10 72.93 86.38 100.50
2021-09-01 20:20 72.93 86.43 100.48
2021-09-01 20:10 72.88 86.35 100.48
2021-09-01 19:20 72.85 86.38 100.48
2021-09-01 18:40 72.95 86.43 100.53
2021-09-01 18:30 72.98 86.48 100.57
2021-09-01 18:20 72.93 86.43 100.57
2021-09-01 18:10 72.93 86.43 100.57
2021-09-01 18:00 72.98 86.48 100.57
2021-09-01 17:50 72.98 86.48 100.63
2021-09-01 17:40 72.98 86.48 100.63
2021-09-01 17:30 73.03 86.48 100.68
2021-09-01 17:10 73.05 86.48 100.68
2021-09-01 17:00 73.03 86.48 100.78
2021-09-01 16:30 73.07 86.55 100.78
2021-09-01 15:50 73.05 86.53 100.73
2021-09-01 15:40 73.03 86.43 100.65
2021-09-01 15:30 73.03 86.35 100.57
2021-09-01 15:00 73.05 86.33 100.53
2021-09-01 14:40 73.07 86.38 100.57
2021-09-01 14:20 73.07 86.35 100.53
2021-09-01 14:00 73.05 86.33 100.53
2021-09-01 13:40 73.05 86.38 100.48
2021-09-01 13:30 73.05 86.33 100.48
2021-09-01 13:20 73.05 86.33 100.48
2021-09-01 13:00 73.13 86.43 100.63
2021-09-01 12:40 73.13 86.40 100.57
2021-09-01 12:10 73.20 86.43 100.68
2021-09-01 12:00 73.18 86.43 100.68
2021-09-01 11:40 73.18 86.48 100.73
2021-09-01 11:30 73.18 86.43 100.73
2021-09-01 11:10 73.20 86.43 100.73
2021-09-01 11:00 73.23 86.43 100.73
2021-09-01 10:50 73.20 86.38 100.68
2021-09-01 10:20 73.15 86.33 100.63
2021-09-01 10:00 73.18 86.40 100.68
2021-09-01 09:50 73.23 86.38 100.68
2021-09-01 09:10 73.20 86.40 100.65
2021-09-01 08:40 73.25 86.43 100.63
2021-09-01 07:50 73.23 86.43 100.63
2021-09-01 07:20 73.25 86.45 100.63
2021-09-01 04:40 73.38 86.63 101.28
2021-09-01 04:30 73.38 86.63 101.28
2021-09-01 03:40 73.38 86.63 101.28
2021-09-01 02:50 73.28 86.55 101.28
2021-08-31 23:00 73.23 86.48 100.70
2021-08-31 22:20 73.25 86.48 100.73
2021-08-31 22:10 73.23 86.50 100.73
2021-08-31 20:30 73.28 86.53 100.78
2021-08-31 20:20 73.28 86.53 100.78
2021-08-31 20:00 73.23 86.48 100.70
2021-08-31 19:50 73.25 86.48 100.68
2021-08-31 18:50 73.30 86.50 100.78
2021-08-31 18:40 73.32 86.48 100.82
2021-08-31 18:30 73.28 86.48 100.82
2021-08-31 18:10 73.28 86.50 100.78
2021-08-31 18:00 73.25 86.45 100.82
2021-08-31 17:50 73.23 86.60 101.07
2021-08-31 17:40 73.20 86.63 101.03
2021-08-31 17:30 73.28 86.65 101.03