Архив курсов валют

Время USD EUR GBP
2021-06-18 08:20 72.45 86.23 100.73
2021-06-18 08:10 72.43 86.25 100.75
2021-06-18 08:00 72.43 86.23 100.82
2021-06-18 07:50 72.35 86.20 100.73
2021-06-18 07:20 72.38 86.23 100.80
2021-06-18 06:10 72.35 86.25 100.82
2021-06-18 05:40 72.35 86.23 100.82
2021-06-18 05:20 72.35 86.20 100.82
2021-06-18 05:10 72.35 86.23 100.88
2021-06-18 04:50 72.48 86.33 101.03
2021-06-18 04:20 72.48 86.33 100.98
2021-06-18 03:00 72.40 86.25 100.98
2021-06-18 02:30 72.33 86.15 100.80
2021-06-18 02:20 72.35 86.20 100.78
2021-06-18 02:10 72.35 86.15 100.78
2021-06-18 01:30 72.33 86.10 100.78
2021-06-18 01:00 72.33 86.15 100.70
2021-06-18 00:50 72.45 86.25 100.88
2021-06-18 00:40 72.45 86.28 100.90
2021-06-18 00:20 72.53 86.35 100.98
2021-06-18 00:10 72.20 86.00 100.50
2021-06-18 00:00 72.30 86.15 100.68
2021-06-17 23:50 72.35 86.10 100.73
2021-06-17 22:20 72.38 86.15 100.78
2021-06-17 20:10 72.43 86.23 100.73
2021-06-17 19:50 72.45 86.23 100.73
2021-06-17 19:30 72.43 86.18 100.68
2021-06-17 19:20 72.45 86.23 100.78
2021-06-17 19:10 72.43 86.25 100.78
2021-06-17 19:00 72.38 86.23 100.68
2021-06-17 18:50 72.28 86.10 100.63
2021-06-17 18:30 72.32 86.20 100.78
2021-06-17 18:20 72.23 86.13 100.65
2021-06-17 18:10 72.23 86.13 100.63
2021-06-17 18:00 72.18 86.18 100.68
2021-06-17 17:30 72.23 86.18 100.78
2021-06-17 17:20 72.28 86.18 100.80
2021-06-17 17:00 72.28 86.23 100.78
2021-06-17 16:50 72.23 86.23 100.75
2021-06-17 16:40 72.13 86.20 100.68
2021-06-17 16:20 72.23 86.20 100.60
2021-06-17 16:10 72.32 86.28 100.73
2021-06-17 15:40 72.38 86.43 101.03
2021-06-17 15:30 72.38 86.43 100.98
2021-06-17 15:20 72.32 86.38 100.98
2021-06-17 15:00 72.48 86.50 101.07
2021-06-17 14:50 72.43 86.43 101.07
2021-06-17 14:30 72.48 86.50 101.18
2021-06-17 14:10 72.53 86.53 101.20
2021-06-17 14:00 72.60 86.63 101.28
2021-06-17 13:50 72.63 86.63 101.28
2021-06-17 13:20 72.57 86.58 101.28
2021-06-17 13:00 72.53 86.68 101.32
2021-06-17 12:10 72.57 86.73 101.43
2021-06-17 12:00 72.57 86.73 101.48
2021-06-17 11:40 72.50 86.63 101.38
2021-06-17 11:20 72.48 86.63 101.38
2021-06-17 11:10 72.48 86.63 101.38
2021-06-17 11:00 72.48 86.63 101.30
2021-06-17 10:50 72.43 86.58 101.28
2021-06-17 10:20 72.55 86.73 101.43
2021-06-17 10:10 72.43 86.73 101.35
2021-06-17 10:00 72.58 87.03 101.60
2021-06-17 09:30 72.60 87.05 101.58
2021-06-17 09:10 72.58 87.00 101.53
2021-06-17 08:50 72.43 86.98 101.45
2021-06-17 08:30 72.50 86.98 101.50
2021-06-17 08:20 72.48 86.93 101.45
2021-06-17 08:00 72.48 86.98 101.48
2021-06-17 07:40 72.53 86.95 101.48
2021-06-17 06:40 72.58 86.98 101.43
2021-06-17 06:20 72.48 86.98 101.45
2021-06-17 05:40 72.50 86.98 101.45
2021-06-17 05:30 72.50 87.03 103.55
2021-06-17 05:00 72.55 90.70 101.53
2021-06-17 04:50 72.53 87.03 101.48
2021-06-17 04:30 72.53 87.03 101.45
2021-06-17 04:20 72.53 86.98 101.43
2021-06-17 04:10 72.55 87.03 101.48
2021-06-17 03:50 72.53 86.98 101.43
2021-06-17 03:40 72.53 86.98 101.48
2021-06-17 03:30 72.55 87.03 101.45
2021-06-17 03:20 72.50 86.90 101.32
2021-06-17 03:10 72.55 87.03 101.45
2021-06-17 02:50 72.60 87.08 101.55
2021-06-17 02:40 72.60 87.03 101.55
2021-06-17 02:30 72.58 87.03 101.50
2021-06-17 02:20 72.50 86.98 101.40
2021-06-17 02:10 72.50 86.93 101.38
2021-06-17 02:00 72.55 87.03 101.53
2021-06-17 01:50 72.55 87.03 101.55
2021-06-17 01:00 72.53 86.98 101.45
2021-06-17 00:50 72.55 87.03 101.48
2021-06-17 00:40 72.55 87.03 101.50
2021-06-17 00:30 72.55 87.03 101.53
2021-06-17 00:20 72.55 87.03 101.53
2021-06-17 00:00 72.65 87.18 101.60
2021-06-16 23:50 72.65 90.82 101.63
2021-06-16 23:40 72.63 87.18 101.63
2021-06-16 23:30 72.65 87.20 101.68