Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-11-24 13:50 | 76.08 | 90.40 | 101.63 |
| 2020-11-24 13:40 | 76.08 | 90.43 | 101.63 |
| 2020-11-24 13:30 | 76.00 | 90.35 | 101.48 |
| 2020-11-24 13:00 | 75.90 | 90.18 | 101.40 |
| 2020-11-24 12:40 | 75.93 | 90.25 | 101.48 |
| 2020-11-24 12:30 | 75.98 | 90.20 | 101.58 |
| 2020-11-24 12:10 | 75.95 | 90.20 | 101.63 |
| 2020-11-24 12:00 | 75.90 | 90.13 | 101.53 |
| 2020-11-24 11:50 | 75.85 | 90.05 | 101.38 |
| 2020-11-24 11:30 | 75.73 | 89.90 | 101.23 |
| 2020-11-24 11:20 | 75.78 | 89.98 | 101.33 |
| 2020-11-24 11:10 | 75.75 | 89.88 | 101.13 |
| 2020-11-24 11:00 | 75.85 | 89.85 | 101.18 |
| 2020-11-24 10:50 | 75.88 | 89.90 | 101.18 |
| 2020-11-24 10:30 | 75.93 | 90.00 | 101.28 |
| 2020-11-24 10:20 | 75.78 | 89.83 | 101.13 |
| 2020-11-24 10:10 | 75.83 | 89.90 | 101.23 |
| 2020-11-24 10:00 | 75.85 | 89.95 | 101.20 |
| 2020-11-24 09:20 | 75.95 | 90.03 | 101.33 |
| 2020-11-24 09:00 | 75.85 | 89.95 | 101.18 |
| 2020-11-24 08:20 | 75.90 | 89.95 | 101.18 |
| 2020-11-24 08:00 | 76.00 | 90.10 | 101.33 |
| 2020-11-24 07:50 | 75.95 | 90.00 | 101.28 |
| 2020-11-24 07:40 | 75.95 | 89.95 | 101.23 |
| 2020-11-24 07:30 | 76.00 | 90.05 | 101.30 |
| 2020-11-24 07:20 | 76.00 | 90.05 | 101.30 |
| 2020-11-24 06:30 | 76.00 | 90.05 | 101.33 |
| 2020-11-24 06:20 | 76.00 | 90.05 | 101.33 |
| 2020-11-24 06:00 | 76.00 | 90.05 | 101.33 |
| 2020-11-24 05:40 | 76.08 | 90.10 | 101.38 |
| 2020-11-24 05:30 | 76.10 | 90.10 | 101.35 |
| 2020-11-24 05:20 | 76.05 | 90.05 | 101.33 |
| 2020-11-24 05:00 | 76.05 | 90.05 | 101.33 |
| 2020-11-24 04:40 | 76.05 | 90.03 | 101.33 |
| 2020-11-24 04:30 | 76.05 | 90.05 | 101.33 |
| 2020-11-24 04:00 | 76.03 | 90.00 | 101.33 |
| 2020-11-24 03:50 | 76.05 | 89.95 | 101.28 |
| 2020-11-24 03:40 | 76.05 | 90.05 | 101.38 |
| 2020-11-24 03:20 | 76.05 | 90.05 | 101.30 |
| 2020-11-24 03:10 | 76.05 | 90.00 | 101.30 |
| 2020-11-24 02:50 | 76.05 | 90.05 | 101.35 |
| 2020-11-24 02:40 | 76.05 | 90.05 | 101.38 |
| 2020-11-24 02:10 | 76.05 | 90.05 | 101.33 |
| 2020-11-24 01:40 | 76.05 | 90.00 | 101.33 |
| 2020-11-24 01:30 | 76.05 | 90.00 | 101.33 |
| 2020-11-24 01:10 | 76.10 | 90.10 | 101.40 |
| 2020-11-24 01:00 | 76.10 | 90.13 | 101.40 |
| 2020-11-24 00:50 | 76.13 | 90.15 | 101.43 |
| 2020-11-24 00:40 | 76.15 | 90.20 | 101.48 |
| 2020-11-24 00:30 | 76.15 | 90.15 | 101.45 |
| 2020-11-24 00:20 | 76.15 | 90.10 | 101.43 |
| 2020-11-24 00:10 | 76.20 | 90.20 | 101.45 |
| 2020-11-24 00:00 | 76.15 | 90.15 | 101.40 |
| 2020-11-23 23:50 | 76.20 | 90.20 | 101.53 |
| 2020-11-23 23:20 | 76.18 | 90.23 | 101.50 |
| 2020-11-23 23:10 | 76.15 | 90.23 | 101.50 |
| 2020-11-23 23:00 | 76.20 | 90.23 | 101.53 |
| 2020-11-23 22:50 | 76.25 | 90.28 | 101.55 |
| 2020-11-23 22:40 | 76.25 | 90.28 | 101.50 |
| 2020-11-23 22:00 | 76.25 | 90.28 | 101.50 |
| 2020-11-23 21:40 | 76.20 | 90.28 | 101.45 |
| 2020-11-23 21:30 | 76.23 | 90.25 | 101.43 |
| 2020-11-23 20:50 | 76.28 | 90.30 | 101.58 |
| 2020-11-23 20:40 | 76.33 | 90.30 | 101.58 |
| 2020-11-23 20:20 | 76.30 | 90.28 | 101.53 |
| 2020-11-23 19:50 | 76.28 | 90.20 | 101.43 |
| 2020-11-23 19:30 | 76.38 | 90.28 | 101.53 |
| 2020-11-23 19:20 | 76.48 | 90.40 | 101.60 |
| 2020-11-23 19:10 | 76.43 | 90.28 | 101.45 |
| 2020-11-23 19:00 | 76.48 | 90.38 | 101.70 |
| 2020-11-23 18:50 | 76.38 | 90.33 | 101.80 |
| 2020-11-23 18:40 | 76.28 | 90.25 | 101.73 |
| 2020-11-23 18:20 | 76.23 | 90.20 | 101.68 |
| 2020-11-23 18:10 | 76.18 | 90.23 | 101.68 |
| 2020-11-23 17:50 | 75.95 | 90.35 | 101.53 |
| 2020-11-23 17:40 | 75.88 | 90.25 | 101.53 |
| 2020-11-23 17:30 | 75.90 | 90.28 | 101.58 |
| 2020-11-23 17:20 | 75.90 | 90.30 | 101.63 |
| 2020-11-23 17:10 | 75.83 | 90.20 | 101.55 |
| 2020-11-23 16:50 | 75.88 | 90.28 | 101.58 |
| 2020-11-23 16:30 | 75.85 | 90.25 | 101.53 |
| 2020-11-23 16:20 | 75.90 | 90.30 | 101.60 |
| 2020-11-23 15:40 | 75.85 | 90.30 | 101.58 |
| 2020-11-23 15:30 | 75.85 | 90.30 | 101.48 |
| 2020-11-23 15:20 | 75.93 | 90.35 | 101.58 |
| 2020-11-23 15:10 | 75.93 | 90.35 | 101.53 |
| 2020-11-23 14:50 | 75.90 | 90.33 | 101.48 |
| 2020-11-23 14:40 | 75.88 | 90.30 | 101.38 |
| 2020-11-23 14:30 | 75.93 | 90.35 | 101.43 |
| 2020-11-23 14:20 | 75.95 | 90.43 | 101.48 |
| 2020-11-23 14:10 | 75.90 | 90.30 | 101.43 |
| 2020-11-23 14:00 | 75.93 | 90.33 | 101.53 |
| 2020-11-23 13:50 | 75.90 | 90.18 | 101.50 |
| 2020-11-23 13:40 | 75.93 | 90.20 | 101.48 |
| 2020-11-23 13:10 | 75.85 | 90.10 | 101.48 |
| 2020-11-23 13:00 | 75.90 | 90.13 | 101.48 |
| 2020-11-23 12:50 | 75.93 | 90.20 | 101.43 |
| 2020-11-23 12:40 | 75.95 | 90.20 | 101.43 |
| 2020-11-23 12:30 | 75.83 | 90.03 | 101.28 |
| 2020-11-23 12:00 | 75.73 | 89.90 | 101.28 |