Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-18 12:00 | 74.05 | 89.40 | 100.23 |
| 2021-01-18 11:50 | 74.15 | 89.50 | 100.35 |
| 2021-01-18 11:40 | 74.10 | 89.50 | 100.35 |
| 2021-01-18 11:30 | 74.15 | 89.48 | 100.35 |
| 2021-01-18 11:20 | 74.15 | 89.50 | 100.38 |
| 2021-01-18 11:10 | 73.98 | 89.30 | 100.30 |
| 2021-01-18 11:00 | 73.95 | 89.25 | 100.25 |
| 2021-01-18 10:50 | 73.93 | 89.30 | 100.28 |
| 2021-01-18 10:40 | 73.90 | 89.25 | 100.20 |
| 2021-01-18 10:20 | 73.83 | 89.20 | 100.13 |
| 2021-01-18 10:10 | 73.90 | 89.20 | 100.23 |
| 2021-01-18 09:40 | 74.00 | 89.33 | 100.35 |
| 2021-01-18 09:30 | 74.05 | 89.45 | 100.50 |
| 2021-01-18 09:00 | 73.95 | 89.33 | 100.38 |
| 2021-01-18 08:50 | 74.05 | 89.38 | 100.43 |
| 2021-01-18 08:20 | 73.80 | 89.08 | 100.10 |
| 2021-01-18 07:50 | 73.73 | 88.98 | 100.00 |
| 2021-01-18 07:40 | 73.75 | 88.93 | 100.00 |
| 2021-01-18 06:40 | 73.65 | 88.98 | 100.10 |
| 2021-01-18 06:30 | 73.65 | 88.93 | 100.00 |
| 2021-01-18 06:00 | 73.65 | 89.03 | 100.10 |
| 2021-01-18 05:30 | 73.65 | 88.98 | 100.05 |
| 2021-01-18 05:00 | 73.65 | 88.98 | 100.05 |
| 2021-01-18 04:50 | 73.65 | 88.98 | 100.10 |
| 2021-01-18 04:40 | 73.65 | 88.98 | 100.05 |
| 2021-01-18 03:10 | 73.70 | 88.93 | 100.08 |
| 2021-01-18 02:50 | 73.68 | 88.98 | 100.05 |
| 2021-01-18 02:40 | 73.65 | 88.98 | 100.10 |
| 2021-01-18 02:10 | 73.65 | 88.98 | 100.10 |
| 2021-01-18 02:00 | 73.85 | 89.18 | 100.35 |
| 2021-01-18 01:20 | 73.70 | 89.08 | 100.20 |
| 2021-01-18 01:10 | 73.70 | 89.03 | 100.15 |
| 2021-01-18 00:00 | 73.50 | 88.83 | 99.95 |
| 2021-01-16 01:00 | 73.50 | 88.78 | 99.85 |
| 2021-01-16 00:50 | 73.50 | 88.75 | 99.85 |
| 2021-01-16 00:00 | 73.65 | 88.98 | 100.05 |
| 2021-01-15 23:40 | 73.60 | 88.93 | 100.03 |
| 2021-01-15 23:30 | 73.63 | 88.93 | 100.00 |
| 2021-01-15 23:10 | 73.60 | 88.88 | 99.95 |
| 2021-01-15 22:50 | 73.58 | 88.88 | 99.95 |
| 2021-01-15 22:00 | 73.60 | 88.93 | 100.00 |
| 2021-01-15 21:30 | 73.60 | 88.90 | 99.95 |
| 2021-01-15 21:00 | 73.58 | 88.95 | 100.08 |
| 2021-01-15 20:20 | 73.60 | 88.95 | 100.03 |
| 2021-01-15 20:10 | 73.58 | 89.00 | 100.03 |
| 2021-01-15 19:40 | 73.58 | 89.00 | 100.08 |
| 2021-01-15 19:10 | 73.73 | 89.15 | 100.10 |
| 2021-01-15 19:00 | 73.70 | 89.10 | 100.08 |
| 2021-01-15 18:50 | 73.75 | 89.18 | 100.20 |
| 2021-01-15 18:40 | 73.73 | 89.15 | 100.23 |
| 2021-01-15 18:30 | 73.83 | 89.25 | 100.33 |
| 2021-01-15 18:20 | 73.83 | 89.30 | 100.33 |
| 2021-01-15 18:10 | 73.80 | 89.20 | 100.23 |
| 2021-01-15 18:00 | 73.65 | 89.10 | 100.15 |
| 2021-01-15 17:50 | 73.53 | 89.15 | 100.13 |
| 2021-01-15 17:40 | 73.58 | 89.10 | 100.10 |
| 2021-01-15 17:20 | 73.63 | 89.15 | 100.15 |
| 2021-01-15 17:10 | 73.63 | 89.20 | 100.18 |
| 2021-01-15 16:40 | 73.48 | 89.15 | 100.18 |
| 2021-01-15 16:30 | 73.48 | 89.13 | 100.13 |
| 2021-01-15 16:20 | 73.45 | 89.10 | 100.08 |
| 2021-01-15 16:00 | 73.43 | 89.05 | 100.10 |
| 2021-01-15 15:50 | 73.48 | 89.10 | 100.08 |
| 2021-01-15 15:40 | 73.40 | 89.00 | 100.05 |
| 2021-01-15 15:30 | 73.40 | 89.00 | 100.08 |
| 2021-01-15 15:20 | 73.45 | 89.08 | 100.13 |
| 2021-01-15 15:10 | 73.48 | 89.10 | 100.23 |
| 2021-01-15 15:00 | 73.45 | 89.10 | 100.23 |
| 2021-01-15 14:50 | 73.53 | 89.15 | 100.33 |
| 2021-01-15 14:40 | 73.48 | 89.10 | 100.28 |
| 2021-01-15 13:50 | 73.33 | 89.00 | 100.20 |
| 2021-01-15 13:40 | 73.33 | 89.05 | 100.25 |
| 2021-01-15 13:00 | 73.30 | 88.95 | 100.00 |
| 2021-01-15 12:50 | 73.28 | 88.93 | 100.00 |
| 2021-01-15 12:40 | 73.30 | 88.95 | 100.08 |
| 2021-01-15 12:30 | 73.35 | 89.05 | 100.15 |
| 2021-01-15 12:20 | 73.28 | 88.95 | 100.08 |
| 2021-01-15 12:00 | 73.48 | 89.15 | 100.33 |
| 2021-01-15 11:50 | 73.50 | 89.10 | 100.35 |
| 2021-01-15 11:30 | 73.53 | 89.13 | 100.38 |
| 2021-01-15 11:20 | 73.50 | 89.15 | 100.45 |
| 2021-01-15 11:10 | 73.48 | 89.05 | 100.45 |
| 2021-01-15 11:00 | 73.50 | 89.20 | 100.48 |
| 2021-01-15 10:50 | 73.48 | 89.15 | 100.43 |
| 2021-01-15 10:30 | 73.50 | 89.30 | 100.53 |
| 2021-01-15 10:10 | 73.50 | 89.25 | 100.53 |
| 2021-01-15 10:00 | 73.45 | 89.18 | 100.35 |
| 2021-01-15 09:50 | 73.43 | 89.13 | 100.38 |
| 2021-01-15 09:40 | 73.43 | 89.13 | 100.38 |
| 2021-01-15 09:10 | 73.43 | 89.18 | 100.40 |
| 2021-01-15 09:00 | 73.40 | 89.08 | 100.38 |
| 2021-01-15 08:50 | 73.40 | 89.08 | 100.33 |
| 2021-01-15 08:30 | 73.40 | 89.10 | 100.35 |
| 2021-01-15 08:10 | 73.30 | 89.03 | 100.28 |
| 2021-01-15 07:50 | 73.30 | 89.03 | 100.25 |
| 2021-01-15 07:30 | 73.33 | 89.08 | 100.30 |
| 2021-01-15 07:20 | 73.30 | 89.03 | 100.28 |
| 2021-01-15 07:10 | 73.30 | 89.03 | 100.30 |
| 2021-01-15 07:00 | 73.28 | 89.08 | 100.30 |
| 2021-01-15 06:30 | 73.30 | 89.08 | 100.33 |