Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-26 21:40 | 75.98 | 89.60 | 104.75 |
| 2021-03-26 21:30 | 76.00 | 89.60 | 104.78 |
| 2021-03-26 21:20 | 76.05 | 89.60 | 104.78 |
| 2021-03-26 21:10 | 76.03 | 89.60 | 104.75 |
| 2021-03-26 20:40 | 75.98 | 89.60 | 104.78 |
| 2021-03-26 20:10 | 75.85 | 89.50 | 104.63 |
| 2021-03-26 20:00 | 75.93 | 89.55 | 104.68 |
| 2021-03-26 19:50 | 75.88 | 89.50 | 104.65 |
| 2021-03-26 19:20 | 75.83 | 89.50 | 104.58 |
| 2021-03-26 19:00 | 75.80 | 89.45 | 104.58 |
| 2021-03-26 18:50 | 75.83 | 89.50 | 104.70 |
| 2021-03-26 18:10 | 75.93 | 89.50 | 104.80 |
| 2021-03-26 18:00 | 76.03 | 89.63 | 104.80 |
| 2021-03-26 17:50 | 75.93 | 89.45 | 104.70 |
| 2021-03-26 17:30 | 75.83 | 89.30 | 104.53 |
| 2021-03-26 17:20 | 75.83 | 89.35 | 104.60 |
| 2021-03-26 17:00 | 75.90 | 89.45 | 104.75 |
| 2021-03-26 16:50 | 75.93 | 89.50 | 104.78 |
| 2021-03-26 16:40 | 75.90 | 89.45 | 104.70 |
| 2021-03-26 16:30 | 75.93 | 89.48 | 104.65 |
| 2021-03-26 16:20 | 75.98 | 89.55 | 104.70 |
| 2021-03-26 16:10 | 75.88 | 89.45 | 104.58 |
| 2021-03-26 16:00 | 75.93 | 89.45 | 104.60 |
| 2021-03-26 15:40 | 75.93 | 89.50 | 104.55 |
| 2021-03-26 15:30 | 76.03 | 89.60 | 104.65 |
| 2021-03-26 15:20 | 76.10 | 89.65 | 104.78 |
| 2021-03-26 15:10 | 76.08 | 89.60 | 104.70 |
| 2021-03-26 15:00 | 76.03 | 89.50 | 104.75 |
| 2021-03-26 14:50 | 76.03 | 89.55 | 104.73 |
| 2021-03-26 14:40 | 75.98 | 89.50 | 104.68 |
| 2021-03-26 14:30 | 76.08 | 89.60 | 104.80 |
| 2021-03-26 14:10 | 76.03 | 89.55 | 104.78 |
| 2021-03-26 14:00 | 76.03 | 89.58 | 104.80 |
| 2021-03-26 13:50 | 75.98 | 89.55 | 104.75 |
| 2021-03-26 13:40 | 76.00 | 89.55 | 104.73 |
| 2021-03-26 13:30 | 76.00 | 89.58 | 104.80 |
| 2021-03-26 13:00 | 75.83 | 89.43 | 104.60 |
| 2021-03-26 12:50 | 75.83 | 89.45 | 104.50 |
| 2021-03-26 12:40 | 75.83 | 89.40 | 104.50 |
| 2021-03-26 12:30 | 75.70 | 89.25 | 104.28 |
| 2021-03-26 12:20 | 75.78 | 89.35 | 104.38 |
| 2021-03-26 12:00 | 75.70 | 89.25 | 104.30 |
| 2021-03-26 11:50 | 75.68 | 89.20 | 104.33 |
| 2021-03-26 11:40 | 75.68 | 89.15 | 104.33 |
| 2021-03-26 11:30 | 75.65 | 89.05 | 104.25 |
| 2021-03-26 11:20 | 75.70 | 89.20 | 104.30 |
| 2021-03-26 11:10 | 75.70 | 89.15 | 104.30 |
| 2021-03-26 10:50 | 75.85 | 89.35 | 104.45 |
| 2021-03-26 10:30 | 75.88 | 89.40 | 104.33 |
| 2021-03-26 09:50 | 75.80 | 89.30 | 104.28 |
| 2021-03-26 09:40 | 75.78 | 89.25 | 104.28 |
| 2021-03-26 09:30 | 75.85 | 89.35 | 104.40 |
| 2021-03-26 09:20 | 75.80 | 89.30 | 104.40 |
| 2021-03-26 09:10 | 75.80 | 89.30 | 104.40 |
| 2021-03-26 09:00 | 75.85 | 89.35 | 104.43 |
| 2021-03-26 08:20 | 75.85 | 89.38 | 104.43 |
| 2021-03-26 08:00 | 75.90 | 89.43 | 104.50 |
| 2021-03-26 07:40 | 75.95 | 89.45 | 104.53 |
| 2021-03-26 07:30 | 75.90 | 89.40 | 104.50 |
| 2021-03-26 07:20 | 75.90 | 89.43 | 104.45 |
| 2021-03-26 07:10 | 75.93 | 89.50 | 104.50 |
| 2021-03-26 07:00 | 76.05 | 89.58 | 104.65 |
| 2021-03-26 06:50 | 76.00 | 89.55 | 104.63 |
| 2021-03-26 06:20 | 76.00 | 89.55 | 104.60 |
| 2021-03-26 06:00 | 76.05 | 89.58 | 104.63 |
| 2021-03-26 05:30 | 76.05 | 89.60 | 104.60 |
| 2021-03-26 05:20 | 76.10 | 89.68 | 104.73 |
| 2021-03-26 05:10 | 76.10 | 89.65 | 104.68 |
| 2021-03-26 05:00 | 76.10 | 89.68 | 104.73 |
| 2021-03-26 04:50 | 76.10 | 89.65 | 104.68 |
| 2021-03-26 04:40 | 76.10 | 89.70 | 104.73 |
| 2021-03-26 04:20 | 76.13 | 89.70 | 104.70 |
| 2021-03-26 04:10 | 76.13 | 89.65 | 104.65 |
| 2021-03-26 04:00 | 76.10 | 89.70 | 104.68 |
| 2021-03-26 03:50 | 76.18 | 89.70 | 104.73 |
| 2021-03-26 03:30 | 76.18 | 89.73 | 104.73 |
| 2021-03-26 03:20 | 76.15 | 89.68 | 104.75 |
| 2021-03-26 03:10 | 76.15 | 89.70 | 104.78 |
| 2021-03-26 02:50 | 76.15 | 89.68 | 104.68 |
| 2021-03-26 02:10 | 76.20 | 89.70 | 104.70 |
| 2021-03-26 02:00 | 76.20 | 89.73 | 104.68 |
| 2021-03-26 01:50 | 76.20 | 89.70 | 104.68 |
| 2021-03-26 01:40 | 76.20 | 89.70 | 104.68 |
| 2021-03-26 01:20 | 76.20 | 89.70 | 104.70 |
| 2021-03-26 00:20 | 76.25 | 89.75 | 104.73 |
| 2021-03-25 23:50 | 76.18 | 89.63 | 104.63 |
| 2021-03-25 23:40 | 76.18 | 89.65 | 104.65 |
| 2021-03-25 23:30 | 76.20 | 89.60 | 104.63 |
| 2021-03-25 23:00 | 76.15 | 89.65 | 104.63 |
| 2021-03-25 22:50 | 76.13 | 89.65 | 104.58 |
| 2021-03-25 22:40 | 76.15 | 89.60 | 104.60 |
| 2021-03-25 22:20 | 76.18 | 89.65 | 104.65 |
| 2021-03-25 21:40 | 76.23 | 89.80 | 104.75 |
| 2021-03-25 21:30 | 76.28 | 89.80 | 104.78 |
| 2021-03-25 20:50 | 76.28 | 89.80 | 104.80 |
| 2021-03-25 20:40 | 76.33 | 89.85 | 104.80 |
| 2021-03-25 20:30 | 76.33 | 89.88 | 104.83 |
| 2021-03-25 20:20 | 76.30 | 89.83 | 104.78 |
| 2021-03-25 20:10 | 76.30 | 89.80 | 104.80 |
| 2021-03-25 20:00 | 76.30 | 89.75 | 104.78 |