Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-22 11:30 | 74.50 | 90.55 | 101.83 |
| 2021-01-22 11:20 | 74.45 | 90.45 | 101.68 |
| 2021-01-22 11:10 | 74.40 | 90.48 | 101.73 |
| 2021-01-22 10:50 | 74.30 | 90.35 | 101.63 |
| 2021-01-22 10:30 | 74.20 | 90.18 | 101.53 |
| 2021-01-22 10:10 | 74.25 | 90.30 | 101.60 |
| 2021-01-22 09:40 | 74.08 | 90.15 | 101.48 |
| 2021-01-22 09:30 | 74.15 | 90.20 | 101.53 |
| 2021-01-22 09:20 | 74.15 | 90.20 | 101.60 |
| 2021-01-22 07:40 | 74.00 | 90.10 | 101.50 |
| 2021-01-22 06:10 | 73.95 | 90.05 | 101.48 |
| 2021-01-22 06:00 | 73.98 | 90.05 | 101.48 |
| 2021-01-22 04:50 | 73.95 | 90.05 | 101.50 |
| 2021-01-22 04:30 | 73.95 | 90.00 | 101.50 |
| 2021-01-22 04:20 | 73.95 | 89.95 | 101.50 |
| 2021-01-22 03:40 | 73.95 | 90.05 | 101.55 |
| 2021-01-22 03:20 | 73.95 | 90.05 | 101.58 |
| 2021-01-22 02:40 | 73.95 | 90.00 | 101.60 |
| 2021-01-22 02:10 | 74.00 | 90.05 | 101.63 |
| 2021-01-22 01:00 | 73.95 | 89.95 | 101.45 |
| 2021-01-22 00:40 | 73.83 | 89.80 | 101.40 |
| 2021-01-22 00:30 | 73.80 | 89.80 | 101.38 |
| 2021-01-22 00:20 | 73.80 | 89.80 | 101.33 |
| 2021-01-22 00:10 | 73.88 | 89.90 | 101.45 |
| 2021-01-21 23:20 | 73.85 | 89.85 | 101.38 |
| 2021-01-21 22:20 | 73.90 | 89.85 | 101.38 |
| 2021-01-21 22:00 | 73.90 | 89.85 | 101.33 |
| 2021-01-21 21:50 | 73.95 | 89.85 | 101.35 |
| 2021-01-21 21:40 | 73.95 | 89.90 | 101.35 |
| 2021-01-21 21:30 | 73.98 | 89.88 | 101.35 |
| 2021-01-21 21:10 | 73.95 | 89.83 | 101.38 |
| 2021-01-21 21:00 | 73.95 | 89.85 | 101.40 |
| 2021-01-21 20:50 | 74.00 | 89.90 | 101.48 |
| 2021-01-21 20:30 | 74.00 | 89.83 | 101.45 |
| 2021-01-21 20:20 | 74.00 | 89.80 | 101.45 |
| 2021-01-21 20:10 | 73.95 | 89.80 | 101.43 |
| 2021-01-21 20:00 | 73.90 | 89.75 | 101.43 |
| 2021-01-21 19:50 | 73.85 | 89.68 | 101.33 |
| 2021-01-21 19:40 | 73.88 | 89.68 | 101.38 |
| 2021-01-21 19:20 | 73.75 | 89.55 | 101.28 |
| 2021-01-21 19:10 | 73.75 | 89.60 | 101.28 |
| 2021-01-21 19:00 | 73.78 | 89.60 | 101.28 |
| 2021-01-21 18:50 | 73.65 | 89.60 | 101.18 |
| 2021-01-21 18:40 | 73.65 | 89.60 | 101.10 |
| 2021-01-21 18:30 | 73.65 | 89.55 | 101.13 |
| 2021-01-21 18:20 | 73.68 | 89.60 | 101.13 |
| 2021-01-21 18:00 | 73.73 | 89.60 | 101.23 |
| 2021-01-21 17:50 | 73.73 | 89.53 | 101.23 |
| 2021-01-21 17:40 | 73.75 | 89.55 | 101.13 |
| 2021-01-21 17:30 | 73.78 | 89.58 | 101.18 |
| 2021-01-21 17:10 | 73.80 | 89.65 | 101.18 |
| 2021-01-21 17:00 | 73.75 | 89.65 | 101.13 |
| 2021-01-21 16:50 | 73.70 | 89.65 | 101.13 |
| 2021-01-21 16:40 | 73.70 | 89.60 | 101.13 |
| 2021-01-21 16:30 | 73.68 | 89.60 | 101.08 |
| 2021-01-21 16:10 | 73.80 | 89.68 | 101.23 |
| 2021-01-21 15:40 | 73.73 | 89.55 | 101.23 |
| 2021-01-21 15:30 | 73.70 | 89.55 | 101.23 |
| 2021-01-21 15:20 | 73.75 | 89.60 | 101.23 |
| 2021-01-21 15:00 | 73.80 | 89.65 | 101.28 |
| 2021-01-21 14:40 | 73.85 | 89.65 | 101.38 |
| 2021-01-21 14:20 | 73.80 | 89.55 | 101.30 |
| 2021-01-21 14:10 | 73.70 | 89.45 | 101.18 |
| 2021-01-21 14:00 | 73.68 | 89.43 | 101.18 |
| 2021-01-21 13:50 | 73.65 | 89.40 | 101.03 |
| 2021-01-21 13:40 | 73.68 | 89.40 | 101.08 |
| 2021-01-21 13:00 | 73.53 | 89.30 | 100.98 |
| 2021-01-21 12:50 | 73.50 | 89.25 | 100.98 |
| 2021-01-21 12:30 | 73.53 | 89.25 | 101.03 |
| 2021-01-21 12:20 | 73.53 | 89.25 | 101.08 |
| 2021-01-21 12:10 | 73.53 | 89.20 | 101.03 |
| 2021-01-21 11:50 | 73.43 | 89.10 | 100.83 |
| 2021-01-21 11:30 | 73.45 | 89.00 | 100.68 |
| 2021-01-21 11:20 | 73.45 | 89.00 | 100.58 |
| 2021-01-21 10:40 | 73.38 | 89.00 | 100.58 |
| 2021-01-21 10:30 | 73.33 | 88.90 | 100.40 |
| 2021-01-21 10:00 | 73.28 | 88.88 | 100.35 |
| 2021-01-21 09:40 | 73.23 | 88.88 | 100.40 |
| 2021-01-21 09:30 | 73.23 | 88.83 | 100.35 |
| 2021-01-21 09:10 | 73.23 | 88.88 | 100.38 |
| 2021-01-21 09:00 | 73.28 | 88.93 | 100.35 |
| 2021-01-21 08:50 | 73.28 | 88.93 | 100.33 |
| 2021-01-21 08:40 | 73.40 | 89.08 | 100.48 |
| 2021-01-21 08:10 | 73.43 | 89.08 | 100.48 |
| 2021-01-21 07:40 | 73.38 | 89.03 | 100.43 |
| 2021-01-21 07:30 | 73.38 | 89.08 | 100.43 |
| 2021-01-21 06:40 | 73.38 | 89.03 | 100.40 |
| 2021-01-21 06:10 | 73.43 | 89.03 | 100.45 |
| 2021-01-21 05:50 | 73.38 | 89.03 | 100.38 |
| 2021-01-21 05:40 | 73.38 | 88.98 | 100.40 |
| 2021-01-21 04:30 | 73.48 | 89.08 | 100.48 |
| 2021-01-21 04:10 | 73.50 | 89.13 | 100.55 |
| 2021-01-21 03:40 | 73.50 | 88.98 | 100.40 |
| 2021-01-21 03:20 | 73.48 | 89.03 | 100.53 |
| 2021-01-21 03:10 | 73.50 | 89.03 | 100.45 |
| 2021-01-21 02:30 | 73.48 | 89.03 | 100.38 |
| 2021-01-21 02:20 | 73.48 | 89.03 | 100.38 |
| 2021-01-21 02:10 | 73.48 | 89.03 | 100.40 |
| 2021-01-21 01:40 | 73.55 | 89.08 | 100.45 |
| 2021-01-20 23:50 | 73.53 | 88.98 | 100.38 |