Архив курсов валют

Время USD EUR GBP
2021-09-08 00:00 73.35 86.88 101.13
2021-09-07 23:20 73.30 86.80 101.05
2021-09-07 23:00 73.30 86.78 101.00
2021-09-07 22:30 73.30 86.80 101.03
2021-09-07 20:40 73.23 86.78 100.98
2021-09-07 20:10 73.23 86.78 100.98
2021-09-07 19:10 73.28 86.83 101.07
2021-09-07 19:00 73.28 86.83 101.03
2021-09-07 18:40 73.30 86.83 101.07
2021-09-07 18:30 73.32 86.83 101.07
2021-09-07 18:10 73.28 86.80 100.98
2021-09-07 18:00 73.32 86.83 101.07
2021-09-07 17:50 73.30 86.83 101.03
2021-09-07 17:40 73.32 86.83 100.98
2021-09-07 17:20 73.35 86.83 101.03
2021-09-07 17:10 73.25 86.83 101.03
2021-09-07 16:20 73.30 86.83 100.98
2021-09-07 15:50 73.23 86.88 100.98
2021-09-07 15:00 73.25 86.93 100.93
2021-09-07 14:50 73.23 86.88 100.88
2021-09-07 14:10 73.20 86.93 100.93
2021-09-07 14:00 73.25 86.98 101.03
2021-09-07 13:20 73.28 86.95 101.18
2021-09-07 13:10 73.23 86.93 101.13
2021-09-07 13:00 73.28 86.93 101.23
2021-09-07 11:10 73.28 86.93 101.23
2021-09-07 11:00 73.18 86.88 101.23
2021-09-07 10:40 73.10 86.83 101.23
2021-09-07 10:10 73.13 86.78 101.13
2021-09-07 10:00 73.10 86.78 101.13
2021-09-07 09:50 73.10 86.78 101.10
2021-09-07 09:20 72.95 86.60 100.90
2021-09-07 09:00 72.93 86.58 100.93
2021-09-07 08:40 72.98 86.68 100.95
2021-09-07 07:50 72.98 86.63 101.00
2021-09-07 07:40 72.93 86.63 101.03
2021-09-07 07:20 72.95 86.63 101.03
2021-09-07 06:20 72.98 86.70 101.07
2021-09-07 06:10 72.98 86.70 101.13
2021-09-07 05:40 72.98 86.73 101.10
2021-09-07 05:20 72.98 86.73 101.10
2021-09-07 04:50 72.98 86.70 101.07
2021-09-07 04:10 72.98 86.70 101.07
2021-09-07 03:10 73.00 86.68 100.98
2021-09-07 01:30 73.00 86.65 101.03
2021-09-07 01:00 73.00 86.65 101.03
2021-09-07 00:50 73.00 86.65 100.95
2021-09-07 00:30 72.98 86.68 100.98
2021-09-07 00:20 72.98 86.63 100.98
2021-09-07 00:10 73.08 86.68 101.07
2021-09-06 23:50 73.03 86.68 101.03
2021-09-06 23:00 73.03 86.68 101.05
2021-09-06 22:00 73.03 86.68 101.05
2021-09-06 21:10 73.05 86.70 101.07
2021-09-06 20:10 73.03 86.68 101.03
2021-09-06 19:20 73.03 86.68 101.00
2021-09-06 18:40 73.03 86.68 100.98
2021-09-06 18:20 73.05 86.65 100.98
2021-09-06 18:00 73.03 86.63 100.98
2021-09-06 15:30 72.98 86.55 100.98
2021-09-06 15:20 72.98 86.58 100.98
2021-09-06 14:20 72.93 86.48 100.88
2021-09-06 14:10 72.88 86.45 100.82
2021-09-06 13:50 72.98 86.55 100.93
2021-09-06 13:40 72.98 86.53 100.98
2021-09-06 13:30 73.00 86.58 101.00
2021-09-06 13:20 72.98 86.58 100.98
2021-09-06 12:50 73.03 86.58 101.03
2021-09-06 12:30 73.03 86.58 101.03
2021-09-06 12:20 72.98 86.53 100.98
2021-09-06 12:10 72.95 86.55 101.00
2021-09-06 11:50 72.98 86.58 101.03
2021-09-06 11:40 72.95 86.53 101.00
2021-09-06 11:30 72.98 86.58 101.03
2021-09-06 11:10 73.00 86.58 101.03
2021-09-06 11:00 72.98 86.55 100.98
2021-09-06 10:50 72.98 86.53 100.98
2021-09-06 10:30 72.93 86.50 100.98
2021-09-06 10:20 72.93 86.53 100.95
2021-09-06 10:10 72.95 86.58 100.98
2021-09-06 09:40 72.88 86.50 100.90
2021-09-06 09:30 72.88 86.48 100.90
2021-09-06 09:20 72.88 86.50 100.95
2021-09-06 08:50 72.93 86.53 101.00
2021-09-06 08:10 72.93 86.53 100.95
2021-09-06 07:10 72.88 86.48 100.93
2021-09-06 06:40 72.85 86.43 100.88
2021-09-06 06:30 72.85 86.45 100.88
2021-09-06 06:10 72.85 86.48 100.90
2021-09-06 06:00 72.85 86.48 100.93
2021-09-06 05:40 72.85 86.45 100.88
2021-09-06 05:00 72.88 86.55 100.93
2021-09-06 04:50 72.88 86.50 100.98
2021-09-06 04:10 72.85 86.50 100.93
2021-09-06 03:30 72.82 86.50 100.93
2021-09-06 03:10 72.82 86.50 100.88
2021-09-06 02:40 72.80 86.55 100.82
2021-09-06 02:20 72.80 86.53 100.88
2021-09-06 01:30 72.80 86.48 100.95
2021-09-06 00:20 72.83 86.50 100.93