Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-27 14:40 | 74.00 | 87.08 | 101.60 |
| 2021-08-27 14:20 | 74.05 | 87.08 | 101.55 |
| 2021-08-27 14:10 | 74.03 | 87.03 | 101.53 |
| 2021-08-27 14:00 | 74.00 | 87.03 | 101.50 |
| 2021-08-27 13:40 | 74.00 | 87.03 | 101.50 |
| 2021-08-27 13:20 | 74.03 | 87.03 | 101.53 |
| 2021-08-27 13:00 | 74.03 | 87.03 | 101.53 |
| 2021-08-27 12:10 | 73.98 | 86.95 | 101.43 |
| 2021-08-27 12:00 | 73.95 | 86.93 | 101.43 |
| 2021-08-27 11:40 | 73.98 | 86.93 | 101.38 |
| 2021-08-27 11:10 | 73.95 | 86.93 | 101.48 |
| 2021-08-27 10:40 | 73.90 | 86.93 | 101.48 |
| 2021-08-27 10:30 | 73.95 | 86.93 | 101.45 |
| 2021-08-27 10:20 | 73.95 | 86.98 | 101.43 |
| 2021-08-27 10:10 | 74.00 | 87.10 | 101.53 |
| 2021-08-27 10:00 | 74.08 | 87.15 | 101.60 |
| 2021-08-27 09:50 | 74.05 | 87.13 | 101.55 |
| 2021-08-27 09:40 | 74.05 | 87.10 | 101.53 |
| 2021-08-27 09:30 | 74.05 | 87.10 | 101.53 |
| 2021-08-27 09:20 | 74.05 | 87.08 | 101.53 |
| 2021-08-27 08:50 | 74.10 | 87.15 | 101.60 |
| 2021-08-27 08:40 | 74.10 | 87.15 | 101.60 |
| 2021-08-27 08:20 | 74.10 | 87.15 | 101.58 |
| 2021-08-27 08:10 | 74.10 | 87.18 | 101.60 |
| 2021-08-27 07:50 | 74.10 | 87.18 | 101.60 |
| 2021-08-27 07:30 | 74.20 | 87.23 | 101.68 |
| 2021-08-27 07:00 | 74.23 | 87.28 | 101.70 |
| 2021-08-27 06:30 | 74.25 | 87.28 | 101.75 |
| 2021-08-27 06:20 | 74.28 | 87.33 | 101.73 |
| 2021-08-27 05:50 | 74.30 | 87.35 | 101.78 |
| 2021-08-27 05:20 | 74.30 | 87.32 | 101.73 |
| 2021-08-27 05:10 | 74.30 | 87.35 | 101.73 |
| 2021-08-27 04:30 | 74.30 | 87.30 | 101.68 |
| 2021-08-27 04:00 | 74.30 | 87.25 | 101.68 |
| 2021-08-27 01:00 | 74.28 | 87.30 | 101.75 |
| 2021-08-27 00:30 | 74.25 | 87.28 | 101.70 |
| 2021-08-27 00:10 | 74.28 | 87.35 | 101.80 |
| 2021-08-27 00:00 | 74.30 | 87.30 | 101.75 |
| 2021-08-26 23:50 | 74.25 | 87.28 | 101.70 |
| 2021-08-26 23:20 | 74.25 | 87.30 | 101.73 |
| 2021-08-26 23:10 | 74.25 | 87.25 | 101.68 |
| 2021-08-26 23:00 | 74.25 | 87.28 | 101.73 |
| 2021-08-26 22:40 | 74.25 | 87.28 | 101.70 |
| 2021-08-26 22:20 | 74.28 | 87.28 | 101.75 |
| 2021-08-26 22:00 | 74.25 | 87.25 | 101.68 |
| 2021-08-26 19:50 | 74.20 | 87.23 | 101.70 |
| 2021-08-26 19:40 | 74.20 | 87.28 | 101.70 |
| 2021-08-26 19:00 | 74.25 | 87.28 | 101.78 |
| 2021-08-26 18:40 | 74.20 | 87.28 | 101.80 |
| 2021-08-26 18:20 | 74.20 | 87.28 | 101.85 |
| 2021-08-26 18:00 | 74.25 | 87.28 | 101.88 |
| 2021-08-26 17:50 | 74.30 | 87.30 | 101.93 |
| 2021-08-26 17:40 | 74.25 | 87.28 | 101.88 |
| 2021-08-26 17:30 | 74.25 | 87.38 | 101.98 |
| 2021-08-26 17:20 | 74.20 | 87.33 | 101.88 |
| 2021-08-26 17:10 | 74.23 | 87.28 | 101.85 |
| 2021-08-26 16:50 | 74.30 | 87.33 | 101.88 |
| 2021-08-26 16:40 | 74.25 | 87.28 | 101.88 |
| 2021-08-26 16:30 | 74.30 | 87.35 | 101.95 |
| 2021-08-26 16:20 | 74.40 | 87.43 | 102.07 |
| 2021-08-26 16:10 | 74.30 | 87.33 | 101.98 |
| 2021-08-26 16:00 | 74.23 | 87.25 | 101.82 |
| 2021-08-26 15:50 | 74.15 | 87.23 | 101.80 |
| 2021-08-26 15:40 | 74.13 | 87.23 | 101.75 |
| 2021-08-26 15:20 | 74.00 | 87.08 | 101.63 |
| 2021-08-26 15:00 | 73.95 | 87.08 | 101.57 |
| 2021-08-26 14:50 | 73.98 | 87.08 | 101.68 |
| 2021-08-26 14:20 | 74.00 | 87.08 | 101.68 |
| 2021-08-26 14:00 | 74.00 | 87.13 | 101.70 |
| 2021-08-26 13:10 | 74.00 | 87.13 | 101.75 |
| 2021-08-26 12:50 | 74.00 | 87.08 | 101.73 |
| 2021-08-26 12:20 | 74.03 | 87.03 | 101.68 |
| 2021-08-26 11:50 | 73.95 | 86.98 | 101.60 |
| 2021-08-26 11:30 | 73.98 | 86.98 | 101.68 |
| 2021-08-26 11:10 | 73.95 | 87.03 | 101.65 |
| 2021-08-26 11:00 | 73.95 | 87.03 | 101.68 |
| 2021-08-26 10:50 | 73.95 | 87.03 | 101.63 |
| 2021-08-26 10:10 | 74.03 | 87.08 | 101.75 |
| 2021-08-26 09:50 | 74.10 | 87.13 | 101.83 |
| 2021-08-26 09:10 | 74.10 | 87.18 | 101.93 |
| 2021-08-26 09:00 | 74.05 | 87.13 | 101.90 |
| 2021-08-26 08:50 | 74.05 | 87.13 | 101.90 |
| 2021-08-26 08:40 | 74.03 | 87.10 | 101.85 |
| 2021-08-26 08:30 | 74.03 | 87.08 | 101.85 |
| 2021-08-26 08:20 | 74.05 | 87.10 | 101.88 |
| 2021-08-26 08:00 | 74.05 | 87.10 | 101.88 |
| 2021-08-26 07:40 | 74.00 | 87.08 | 101.85 |
| 2021-08-26 07:30 | 74.00 | 87.03 | 101.80 |
| 2021-08-26 07:20 | 73.95 | 87.03 | 101.78 |
| 2021-08-26 06:30 | 73.90 | 86.93 | 101.65 |
| 2021-08-26 06:20 | 73.90 | 86.93 | 101.65 |
| 2021-08-26 05:30 | 73.88 | 86.90 | 101.65 |
| 2021-08-26 05:10 | 73.88 | 86.90 | 101.70 |
| 2021-08-26 04:50 | 73.88 | 86.90 | 101.60 |
| 2021-08-26 04:30 | 73.90 | 86.90 | 101.70 |
| 2021-08-26 04:10 | 73.90 | 86.90 | 101.68 |
| 2021-08-26 03:40 | 73.90 | 86.95 | 101.70 |
| 2021-08-26 03:10 | 73.90 | 87.00 | 101.75 |
| 2021-08-26 02:30 | 73.85 | 86.93 | 101.68 |
| 2021-08-26 02:00 | 73.85 | 86.93 | 101.65 |