Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-03 16:50 | 74.80 | 90.90 | 100.68 |
| 2020-12-03 16:40 | 74.85 | 90.95 | 100.78 |
| 2020-12-03 16:10 | 74.90 | 90.98 | 100.68 |
| 2020-12-03 16:00 | 74.90 | 91.03 | 100.68 |
| 2020-12-03 15:50 | 74.88 | 90.93 | 100.68 |
| 2020-12-03 15:40 | 74.85 | 90.93 | 100.73 |
| 2020-12-03 15:30 | 74.85 | 90.83 | 100.68 |
| 2020-12-03 15:20 | 74.95 | 90.90 | 100.78 |
| 2020-12-03 15:10 | 74.95 | 90.90 | 100.78 |
| 2020-12-03 14:50 | 75.00 | 90.95 | 100.78 |
| 2020-12-03 14:20 | 75.10 | 90.98 | 100.83 |
| 2020-12-03 14:10 | 75.08 | 90.98 | 100.83 |
| 2020-12-03 13:40 | 75.08 | 90.93 | 100.73 |
| 2020-12-03 13:30 | 75.10 | 90.93 | 100.73 |
| 2020-12-03 13:00 | 75.10 | 90.98 | 100.68 |
| 2020-12-03 12:50 | 75.13 | 90.98 | 100.68 |
| 2020-12-03 12:40 | 75.25 | 91.08 | 100.78 |
| 2020-12-03 12:20 | 75.03 | 90.88 | 100.60 |
| 2020-12-03 12:10 | 75.10 | 90.95 | 100.68 |
| 2020-12-03 12:00 | 75.10 | 91.03 | 100.68 |
| 2020-12-03 11:50 | 75.10 | 90.98 | 100.60 |
| 2020-12-03 11:20 | 75.10 | 91.13 | 100.68 |
| 2020-12-03 11:10 | 75.05 | 91.08 | 100.58 |
| 2020-12-03 11:00 | 75.20 | 91.13 | 100.73 |
| 2020-12-03 10:50 | 75.25 | 91.20 | 100.73 |
| 2020-12-03 10:40 | 75.25 | 91.20 | 100.73 |
| 2020-12-03 10:30 | 75.35 | 91.33 | 100.98 |
| 2020-12-03 10:20 | 75.25 | 91.23 | 100.88 |
| 2020-12-03 10:10 | 75.30 | 91.23 | 100.88 |
| 2020-12-03 10:00 | 75.18 | 91.13 | 100.73 |
| 2020-12-03 09:20 | 75.08 | 90.98 | 100.53 |
| 2020-12-03 09:10 | 75.13 | 91.03 | 100.55 |
| 2020-12-03 08:50 | 75.13 | 91.08 | 100.55 |
| 2020-12-03 08:00 | 75.18 | 91.08 | 100.63 |
| 2020-12-03 06:20 | 75.13 | 91.13 | 100.58 |
| 2020-12-03 06:10 | 75.13 | 91.13 | 100.55 |
| 2020-12-03 05:50 | 75.13 | 91.08 | 100.50 |
| 2020-12-03 05:00 | 75.13 | 91.03 | 100.43 |
| 2020-12-03 04:20 | 75.13 | 90.98 | 100.40 |
| 2020-12-03 03:50 | 75.18 | 90.98 | 100.45 |
| 2020-12-03 03:20 | 75.15 | 90.98 | 100.38 |
| 2020-12-03 03:10 | 75.08 | 90.88 | 100.25 |
| 2020-12-03 03:00 | 75.13 | 91.03 | 100.48 |
| 2020-12-03 02:30 | 75.15 | 91.03 | 100.48 |
| 2020-12-03 01:00 | 75.08 | 90.98 | 100.40 |
| 2020-12-03 00:40 | 75.08 | 90.93 | 100.35 |
| 2020-12-03 00:20 | 75.08 | 90.93 | 100.35 |
| 2020-12-03 00:10 | 75.08 | 90.90 | 100.35 |
| 2020-12-02 23:50 | 75.08 | 90.88 | 100.35 |
| 2020-12-02 23:40 | 75.13 | 90.88 | 100.35 |
| 2020-12-02 23:30 | 75.08 | 90.83 | 100.33 |
| 2020-12-02 23:10 | 75.13 | 90.88 | 100.38 |
| 2020-12-02 23:00 | 75.13 | 90.88 | 100.38 |
| 2020-12-02 22:40 | 75.15 | 90.90 | 100.43 |
| 2020-12-02 22:10 | 75.18 | 90.93 | 100.43 |
| 2020-12-02 21:50 | 75.18 | 90.90 | 100.38 |
| 2020-12-02 21:40 | 75.15 | 90.90 | 100.38 |
| 2020-12-02 21:30 | 75.15 | 90.88 | 100.35 |
| 2020-12-02 21:20 | 75.13 | 90.88 | 100.33 |
| 2020-12-02 21:10 | 75.18 | 90.90 | 100.38 |
| 2020-12-02 21:00 | 75.15 | 90.83 | 100.33 |
| 2020-12-02 20:50 | 75.10 | 90.85 | 100.38 |
| 2020-12-02 20:30 | 75.15 | 90.88 | 100.38 |
| 2020-12-02 20:00 | 75.15 | 90.88 | 100.28 |
| 2020-12-02 19:30 | 75.30 | 91.03 | 100.45 |
| 2020-12-02 19:20 | 75.28 | 90.95 | 100.38 |
| 2020-12-02 19:10 | 75.20 | 90.88 | 100.25 |
| 2020-12-02 19:00 | 75.30 | 90.93 | 100.33 |
| 2020-12-02 18:40 | 75.23 | 90.95 | 100.28 |
| 2020-12-02 18:30 | 75.30 | 91.08 | 100.33 |
| 2020-12-02 18:20 | 75.25 | 91.08 | 100.33 |
| 2020-12-02 18:00 | 75.43 | 91.13 | 100.38 |
| 2020-12-02 17:50 | 75.38 | 91.08 | 100.38 |
| 2020-12-02 17:40 | 75.58 | 91.23 | 100.53 |
| 2020-12-02 17:30 | 75.55 | 91.18 | 100.53 |
| 2020-12-02 17:00 | 75.55 | 91.20 | 100.58 |
| 2020-12-02 16:50 | 75.55 | 91.25 | 100.53 |
| 2020-12-02 16:40 | 75.65 | 91.33 | 100.73 |
| 2020-12-02 16:30 | 75.63 | 91.28 | 100.88 |
| 2020-12-02 16:20 | 75.68 | 91.33 | 100.88 |
| 2020-12-02 16:00 | 75.80 | 91.40 | 101.03 |
| 2020-12-02 15:50 | 75.85 | 91.38 | 100.93 |
| 2020-12-02 15:40 | 75.83 | 91.33 | 100.98 |
| 2020-12-02 15:30 | 75.85 | 91.38 | 101.03 |
| 2020-12-02 15:20 | 75.80 | 91.38 | 100.93 |
| 2020-12-02 15:00 | 75.78 | 91.33 | 101.13 |
| 2020-12-02 14:10 | 75.65 | 91.15 | 101.08 |
| 2020-12-02 14:00 | 75.75 | 91.23 | 101.08 |
| 2020-12-02 13:50 | 75.70 | 91.20 | 101.03 |
| 2020-12-02 13:30 | 75.68 | 91.28 | 101.03 |
| 2020-12-02 13:20 | 75.70 | 91.25 | 101.08 |
| 2020-12-02 13:00 | 75.65 | 91.18 | 101.03 |
| 2020-12-02 12:50 | 75.60 | 91.18 | 101.03 |
| 2020-12-02 12:30 | 75.63 | 91.20 | 101.03 |
| 2020-12-02 12:10 | 75.65 | 91.15 | 101.03 |
| 2020-12-02 12:00 | 75.68 | 91.18 | 101.00 |
| 2020-12-02 11:40 | 75.78 | 91.35 | 101.23 |
| 2020-12-02 11:20 | 75.68 | 91.30 | 101.23 |
| 2020-12-02 11:10 | 75.75 | 91.38 | 101.13 |
| 2020-12-02 11:00 | 75.53 | 91.23 | 101.28 |