Архив курсов валют

Время USD EUR GBP
2021-06-23 21:50 72.78 86.83 101.63
2021-06-23 21:20 72.73 86.80 101.57
2021-06-23 21:10 72.70 86.78 101.48
2021-06-23 20:30 72.75 86.83 101.60
2021-06-23 20:20 72.78 86.83 101.63
2021-06-23 20:10 72.73 86.78 101.53
2021-06-23 19:50 72.63 86.68 101.43
2021-06-23 19:40 72.57 86.65 101.38
2021-06-23 19:00 72.57 86.73 101.45
2021-06-23 18:50 72.57 86.68 101.35
2021-06-23 18:30 72.55 86.68 101.30
2021-06-23 18:10 72.57 86.68 101.32
2021-06-23 17:40 72.57 86.83 101.53
2021-06-23 17:30 72.57 86.78 101.53
2021-06-23 17:10 72.38 86.63 101.38
2021-06-23 16:50 72.38 86.58 101.28
2021-06-23 16:40 72.38 86.58 101.28
2021-06-23 16:30 72.48 86.65 101.38
2021-06-23 16:20 72.48 86.63 101.38
2021-06-23 16:10 72.48 86.63 101.38
2021-06-23 16:00 72.43 86.60 101.32
2021-06-23 14:50 72.63 86.78 101.48
2021-06-23 14:20 72.70 86.83 101.53
2021-06-23 14:10 72.73 86.88 101.53
2021-06-23 14:00 72.73 86.83 101.57
2021-06-23 13:40 72.63 86.73 101.43
2021-06-23 13:10 72.63 86.70 101.35
2021-06-23 13:00 72.60 86.70 101.32
2021-06-23 12:40 72.57 86.65 101.38
2021-06-23 12:10 72.57 86.63 101.32
2021-06-23 11:50 72.55 86.58 101.32
2021-06-23 11:30 72.60 86.70 101.53
2021-06-23 11:20 72.57 86.68 101.43
2021-06-23 11:10 72.60 86.68 101.43
2021-06-23 11:00 72.63 86.70 101.55
2021-06-23 10:50 72.68 86.73 101.65
2021-06-23 10:40 72.73 86.78 101.68
2021-06-23 10:30 72.70 86.68 101.63
2021-06-23 10:10 72.63 86.63 101.48
2021-06-23 10:00 72.78 86.78 101.58
2021-06-23 09:50 72.83 86.90 101.68
2021-06-23 09:40 72.83 86.90 101.65
2021-06-23 09:30 72.88 86.93 101.65
2021-06-23 09:20 72.83 86.85 101.60
2021-06-23 09:00 72.88 86.90 101.58
2021-06-23 08:40 72.88 86.88 101.55
2021-06-23 08:10 72.83 86.83 101.45
2021-06-23 07:40 72.83 86.83 101.50
2021-06-23 07:10 72.80 86.78 101.70
2021-06-23 07:00 72.98 87.03 101.65
2021-06-23 06:30 73.03 87.05 101.73
2021-06-23 06:10 72.98 87.03 101.68
2021-06-23 05:50 72.98 87.03 101.63
2021-06-23 05:40 72.98 87.03 101.70
2021-06-23 05:00 72.98 87.03 101.65
2021-06-23 04:20 72.93 87.03 101.60
2021-06-23 04:10 72.93 86.98 101.63
2021-06-23 04:00 72.93 86.98 101.68
2021-06-23 03:40 72.93 87.03 101.65
2021-06-23 03:20 72.88 87.03 101.65
2021-06-23 03:10 72.93 87.08 101.70
2021-06-23 03:00 72.88 87.03 101.68
2021-06-23 02:20 72.93 86.98 101.73
2021-06-23 02:10 72.93 87.08 101.73
2021-06-23 01:40 72.93 87.05 101.73
2021-06-23 01:20 72.93 87.08 101.73
2021-06-23 01:10 72.93 87.05 101.70
2021-06-23 01:00 72.90 86.98 101.65
2021-06-23 00:50 72.90 86.98 101.70
2021-06-23 00:40 72.90 87.03 101.70
2021-06-23 00:30 72.88 86.98 101.65
2021-06-23 00:10 72.85 86.93 101.65
2021-06-22 23:40 72.88 87.03 101.65
2021-06-22 23:30 72.88 87.03 101.63
2021-06-22 23:20 72.88 86.98 101.63
2021-06-22 22:30 72.88 87.05 101.70
2021-06-22 22:10 72.93 87.10 101.80
2021-06-22 21:40 72.98 87.13 101.73
2021-06-22 20:50 72.95 87.08 101.73
2021-06-22 20:30 73.03 87.15 101.80
2021-06-22 20:00 73.00 87.13 101.75
2021-06-22 19:50 73.00 87.13 101.73
2021-06-22 19:40 73.05 87.15 101.78
2021-06-22 19:30 73.05 87.13 101.78
2021-06-22 19:20 73.10 87.13 101.82
2021-06-22 19:00 73.13 87.13 101.82
2021-06-22 18:50 73.15 87.08 101.82
2021-06-22 17:30 73.07 87.03 101.68
2021-06-22 17:10 73.13 87.08 101.68
2021-06-22 16:50 73.10 87.03 101.60
2021-06-22 16:40 73.23 87.18 101.70
2021-06-22 16:20 73.23 87.18 101.75
2021-06-22 16:10 73.23 87.13 101.73
2021-06-22 16:00 73.23 87.13 101.68
2021-06-22 15:50 73.25 87.08 101.70
2021-06-22 15:40 73.23 87.03 101.73
2021-06-22 15:30 73.23 87.03 101.73
2021-06-22 15:20 73.18 87.08 101.78
2021-06-22 14:50 73.20 87.13 101.78
2021-06-22 14:40 73.18 87.05 101.68