Архив курсов валют

Время USD EUR GBP
2021-06-25 05:30 72.33 86.38 100.78
2021-06-25 05:20 72.35 86.40 100.78
2021-06-25 05:00 72.30 86.35 100.73
2021-06-25 04:30 72.28 86.30 100.65
2021-06-25 04:10 72.28 86.25 100.65
2021-06-25 03:40 72.30 86.25 100.63
2021-06-25 03:30 72.30 86.25 100.63
2021-06-25 03:10 72.33 86.30 100.65
2021-06-25 03:00 72.30 86.25 100.68
2021-06-25 02:50 72.30 86.30 100.73
2021-06-25 02:20 72.30 86.25 100.70
2021-06-25 02:10 72.33 86.30 100.70
2021-06-25 01:50 72.30 86.30 100.68
2021-06-25 01:40 72.33 86.30 100.73
2021-06-25 01:30 72.35 86.33 100.73
2021-06-25 01:20 72.33 86.30 100.73
2021-06-25 01:10 72.33 86.30 100.73
2021-06-25 00:50 72.35 86.33 100.73
2021-06-25 00:40 72.35 86.33 100.73
2021-06-25 00:00 72.30 86.20 100.63
2021-06-24 23:50 72.35 86.30 100.73
2021-06-24 23:40 72.33 86.28 100.70
2021-06-24 23:30 72.33 86.28 100.75
2021-06-24 23:00 72.33 86.28 100.78
2021-06-24 22:40 72.35 86.33 100.75
2021-06-24 22:30 72.25 86.23 100.63
2021-06-24 22:00 72.25 86.20 100.63
2021-06-24 21:50 72.23 86.18 100.63
2021-06-24 21:30 72.23 86.18 100.68
2021-06-24 21:20 72.23 86.18 100.63
2021-06-24 20:30 72.23 86.13 100.48
2021-06-24 20:10 72.18 86.13 100.53
2021-06-24 19:00 72.32 86.28 100.60
2021-06-24 17:50 72.28 86.23 100.48
2021-06-24 17:30 72.23 86.25 100.53
2021-06-24 17:20 72.23 86.28 100.63
2021-06-24 17:10 72.23 86.28 100.57
2021-06-24 17:00 72.23 86.33 100.63
2021-06-24 16:40 72.28 86.33 100.57
2021-06-24 16:20 72.23 86.33 100.63
2021-06-24 16:10 72.23 86.35 100.63
2021-06-24 16:00 72.23 86.33 100.57
2021-06-24 15:40 72.23 86.30 100.53
2021-06-24 15:30 72.23 86.25 100.45
2021-06-24 15:20 72.28 86.30 100.48
2021-06-24 15:10 72.28 86.28 100.45
2021-06-24 15:00 72.28 86.28 100.57
2021-06-24 14:20 72.25 86.30 100.63
2021-06-24 14:10 72.28 86.33 100.57
2021-06-24 13:50 72.23 86.30 101.03
2021-06-24 13:40 72.28 86.35 101.03
2021-06-24 13:10 72.28 86.30 100.93
2021-06-24 12:30 72.28 86.20 100.98
2021-06-24 12:20 72.23 86.13 100.93
2021-06-24 11:50 72.18 86.10 100.88
2021-06-24 11:40 72.23 86.15 100.93
2021-06-24 11:20 72.23 86.18 100.98
2021-06-24 10:50 72.43 86.45 101.07
2021-06-24 10:40 72.38 86.43 101.03
2021-06-24 10:30 72.32 86.33 101.03
2021-06-24 10:10 72.38 86.40 101.13
2021-06-24 10:00 72.48 86.48 101.15
2021-06-24 09:40 72.48 86.48 101.20
2021-06-24 09:30 72.48 86.50 101.28
2021-06-24 09:20 72.53 86.53 101.35
2021-06-24 09:10 72.63 86.60 101.35
2021-06-24 09:00 72.63 86.58 101.38
2021-06-24 08:20 72.63 86.58 101.38
2021-06-24 08:00 72.63 86.58 101.35
2021-06-24 07:20 72.63 86.63 101.40
2021-06-24 07:10 72.60 86.58 101.35
2021-06-24 06:30 72.53 86.50 101.28
2021-06-24 06:20 72.53 86.50 101.28
2021-06-24 05:50 72.55 86.50 101.32
2021-06-24 05:20 72.53 86.50 101.28
2021-06-24 05:10 72.58 86.55 101.32
2021-06-24 05:00 72.58 86.55 101.35
2021-06-24 04:50 72.55 86.53 101.32
2021-06-24 04:00 72.58 86.60 101.35
2021-06-24 03:50 72.58 86.63 101.35
2021-06-24 03:40 72.68 86.68 101.45
2021-06-24 03:30 72.68 86.73 101.48
2021-06-24 03:10 72.68 86.73 101.50
2021-06-24 02:40 72.68 86.68 101.48
2021-06-24 02:30 72.68 86.68 101.48
2021-06-24 02:20 72.68 86.73 101.48
2021-06-24 02:10 72.65 86.70 101.48
2021-06-24 01:30 72.68 86.73 101.50
2021-06-24 01:10 72.68 86.73 101.50
2021-06-24 01:00 72.63 86.63 101.43
2021-06-24 00:50 72.63 86.63 101.43
2021-06-24 00:30 72.63 86.63 101.40
2021-06-24 00:20 72.63 86.63 101.43
2021-06-24 00:10 72.63 86.63 101.43
2021-06-24 00:00 72.63 86.63 101.43
2021-06-23 23:40 72.63 86.65 101.43
2021-06-23 23:20 72.68 86.68 101.45
2021-06-23 23:00 72.78 86.75 101.55
2021-06-23 22:30 72.78 86.78 101.55
2021-06-23 22:20 72.78 86.78 101.60