Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-27 15:20 | 75.68 | 91.63 | 103.65 |
| 2021-01-27 15:10 | 75.60 | 91.63 | 103.70 |
| 2021-01-27 15:00 | 75.63 | 91.68 | 103.70 |
| 2021-01-27 14:50 | 75.73 | 91.73 | 103.75 |
| 2021-01-27 14:40 | 75.63 | 91.63 | 103.80 |
| 2021-01-27 14:20 | 75.50 | 91.55 | 103.75 |
| 2021-01-27 14:10 | 75.48 | 91.53 | 103.70 |
| 2021-01-27 14:00 | 75.35 | 91.43 | 103.55 |
| 2021-01-27 13:40 | 75.30 | 91.33 | 103.45 |
| 2021-01-27 13:30 | 75.30 | 91.33 | 103.48 |
| 2021-01-27 13:20 | 75.25 | 91.28 | 103.40 |
| 2021-01-27 13:00 | 75.20 | 91.18 | 103.30 |
| 2021-01-27 12:50 | 75.20 | 91.18 | 103.28 |
| 2021-01-27 12:30 | 75.23 | 91.18 | 103.35 |
| 2021-01-27 12:20 | 75.33 | 91.33 | 103.43 |
| 2021-01-27 12:10 | 75.25 | 91.40 | 103.35 |
| 2021-01-27 12:00 | 75.25 | 91.38 | 103.40 |
| 2021-01-27 11:50 | 75.15 | 91.30 | 103.25 |
| 2021-01-27 11:40 | 75.18 | 91.33 | 103.28 |
| 2021-01-27 11:20 | 75.10 | 91.25 | 103.25 |
| 2021-01-27 11:10 | 75.10 | 91.28 | 103.30 |
| 2021-01-27 10:50 | 75.00 | 91.20 | 103.20 |
| 2021-01-27 10:40 | 75.05 | 91.20 | 103.15 |
| 2021-01-27 10:10 | 75.05 | 91.23 | 103.08 |
| 2021-01-27 09:50 | 74.98 | 91.18 | 103.03 |
| 2021-01-27 09:40 | 74.93 | 91.18 | 102.95 |
| 2021-01-27 09:30 | 74.90 | 91.10 | 102.93 |
| 2021-01-27 09:10 | 74.90 | 91.13 | 102.88 |
| 2021-01-27 09:00 | 74.88 | 91.08 | 102.93 |
| 2021-01-27 08:40 | 74.98 | 91.15 | 102.98 |
| 2021-01-27 08:20 | 75.08 | 91.25 | 103.08 |
| 2021-01-27 08:10 | 75.05 | 91.23 | 103.08 |
| 2021-01-27 08:00 | 75.03 | 91.20 | 103.03 |
| 2021-01-27 07:40 | 75.08 | 91.25 | 103.08 |
| 2021-01-27 06:40 | 75.03 | 91.25 | 103.03 |
| 2021-01-27 06:00 | 75.08 | 91.33 | 103.08 |
| 2021-01-27 05:50 | 75.08 | 91.30 | 103.08 |
| 2021-01-27 05:30 | 75.03 | 91.23 | 103.03 |
| 2021-01-27 05:20 | 75.08 | 91.28 | 103.08 |
| 2021-01-27 05:10 | 75.03 | 91.28 | 103.08 |
| 2021-01-27 04:50 | 75.08 | 91.30 | 103.08 |
| 2021-01-27 04:40 | 75.05 | 91.33 | 103.08 |
| 2021-01-27 04:30 | 75.03 | 91.33 | 103.13 |
| 2021-01-27 04:20 | 75.08 | 91.28 | 103.08 |
| 2021-01-27 04:10 | 75.08 | 91.33 | 103.13 |
| 2021-01-27 04:00 | 75.08 | 91.30 | 103.15 |
| 2021-01-27 03:40 | 75.03 | 91.28 | 103.13 |
| 2021-01-27 03:20 | 75.13 | 91.40 | 103.28 |
| 2021-01-27 03:00 | 75.13 | 91.38 | 103.23 |
| 2021-01-27 02:50 | 75.13 | 91.35 | 103.18 |
| 2021-01-27 02:30 | 75.13 | 91.35 | 103.23 |
| 2021-01-27 02:00 | 75.08 | 91.33 | 103.15 |
| 2021-01-27 01:40 | 75.08 | 91.33 | 103.13 |
| 2021-01-27 01:30 | 75.13 | 91.35 | 103.18 |
| 2021-01-27 01:10 | 75.08 | 91.33 | 103.18 |
| 2021-01-27 01:00 | 75.18 | 91.40 | 103.23 |
| 2021-01-27 00:30 | 75.08 | 91.33 | 103.13 |
| 2021-01-27 00:20 | 75.03 | 91.33 | 103.13 |
| 2021-01-27 00:10 | 75.03 | 91.28 | 103.13 |
| 2021-01-27 00:00 | 75.08 | 91.33 | 103.13 |
| 2021-01-26 23:50 | 75.08 | 91.38 | 103.18 |
| 2021-01-26 23:30 | 75.08 | 91.33 | 103.13 |
| 2021-01-26 23:20 | 75.08 | 91.33 | 103.10 |
| 2021-01-26 23:00 | 75.13 | 91.40 | 103.20 |
| 2021-01-26 22:50 | 75.15 | 91.45 | 103.20 |
| 2021-01-26 22:30 | 75.13 | 91.40 | 103.20 |
| 2021-01-26 22:10 | 75.18 | 91.43 | 103.23 |
| 2021-01-26 21:50 | 75.25 | 91.55 | 103.40 |
| 2021-01-26 21:20 | 75.28 | 91.58 | 103.40 |
| 2021-01-26 20:50 | 75.35 | 91.58 | 103.45 |
| 2021-01-26 20:40 | 75.28 | 91.53 | 103.35 |
| 2021-01-26 20:00 | 75.40 | 91.60 | 103.50 |
| 2021-01-26 19:50 | 75.33 | 91.58 | 103.40 |
| 2021-01-26 19:30 | 75.25 | 91.53 | 103.35 |
| 2021-01-26 19:20 | 75.20 | 91.48 | 103.30 |
| 2021-01-26 19:10 | 75.20 | 91.45 | 103.30 |
| 2021-01-26 19:00 | 75.13 | 91.43 | 103.25 |
| 2021-01-26 18:50 | 75.05 | 91.38 | 103.10 |
| 2021-01-26 18:40 | 75.03 | 91.33 | 103.05 |
| 2021-01-26 18:30 | 75.00 | 91.28 | 103.03 |
| 2021-01-26 18:20 | 75.05 | 91.30 | 103.05 |
| 2021-01-26 18:10 | 75.00 | 91.23 | 102.95 |
| 2021-01-26 18:00 | 75.13 | 91.33 | 103.10 |
| 2021-01-26 17:50 | 75.05 | 91.28 | 103.05 |
| 2021-01-26 17:30 | 75.05 | 91.25 | 102.93 |
| 2021-01-26 17:20 | 75.00 | 91.23 | 102.88 |
| 2021-01-26 17:10 | 74.95 | 91.15 | 102.80 |
| 2021-01-26 17:00 | 75.10 | 91.33 | 103.00 |
| 2021-01-26 16:50 | 75.10 | 91.33 | 103.00 |
| 2021-01-26 16:40 | 75.20 | 91.43 | 103.08 |
| 2021-01-26 16:30 | 75.25 | 91.38 | 103.05 |
| 2021-01-26 16:20 | 75.20 | 91.28 | 102.98 |
| 2021-01-26 16:10 | 75.10 | 91.20 | 102.83 |
| 2021-01-26 16:00 | 75.08 | 91.20 | 102.83 |
| 2021-01-26 15:40 | 75.10 | 91.18 | 102.85 |
| 2021-01-26 15:30 | 75.15 | 91.28 | 102.90 |
| 2021-01-26 15:20 | 75.23 | 91.35 | 102.95 |
| 2021-01-26 15:10 | 75.20 | 91.35 | 102.93 |
| 2021-01-26 14:50 | 75.28 | 91.30 | 102.88 |
| 2021-01-26 14:30 | 75.25 | 91.38 | 102.90 |