Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-28 14:40 | 76.28 | 92.33 | 104.28 |
| 2021-01-28 14:30 | 76.33 | 92.38 | 104.33 |
| 2021-01-28 14:20 | 76.28 | 92.33 | 104.28 |
| 2021-01-28 14:10 | 76.25 | 92.33 | 104.20 |
| 2021-01-28 14:00 | 76.13 | 92.23 | 104.10 |
| 2021-01-28 13:50 | 76.18 | 92.28 | 104.08 |
| 2021-01-28 13:40 | 76.13 | 92.20 | 103.93 |
| 2021-01-28 13:30 | 76.23 | 92.25 | 104.00 |
| 2021-01-28 13:20 | 76.23 | 92.30 | 104.05 |
| 2021-01-28 13:10 | 76.23 | 92.33 | 104.05 |
| 2021-01-28 13:00 | 76.20 | 92.23 | 104.00 |
| 2021-01-28 12:50 | 76.25 | 92.33 | 104.05 |
| 2021-01-28 12:40 | 76.33 | 92.43 | 104.08 |
| 2021-01-28 12:30 | 76.28 | 92.33 | 104.10 |
| 2021-01-28 12:20 | 76.33 | 92.40 | 104.23 |
| 2021-01-28 12:10 | 76.35 | 92.38 | 104.20 |
| 2021-01-28 12:00 | 76.43 | 92.40 | 104.20 |
| 2021-01-28 11:40 | 76.43 | 92.45 | 104.33 |
| 2021-01-28 11:30 | 76.33 | 92.38 | 104.15 |
| 2021-01-28 11:20 | 76.20 | 92.23 | 104.10 |
| 2021-01-28 11:10 | 76.18 | 92.20 | 104.08 |
| 2021-01-28 10:50 | 76.25 | 92.18 | 104.15 |
| 2021-01-28 10:40 | 76.28 | 92.23 | 104.15 |
| 2021-01-28 10:30 | 76.30 | 92.18 | 104.15 |
| 2021-01-28 10:20 | 76.10 | 92.03 | 103.95 |
| 2021-01-28 10:10 | 76.10 | 92.03 | 103.90 |
| 2021-01-28 10:00 | 75.85 | 91.85 | 103.75 |
| 2021-01-28 09:40 | 75.85 | 91.75 | 103.73 |
| 2021-01-28 09:30 | 75.90 | 91.80 | 103.78 |
| 2021-01-28 08:30 | 75.85 | 91.73 | 103.73 |
| 2021-01-28 08:20 | 75.90 | 91.78 | 103.78 |
| 2021-01-28 08:00 | 75.95 | 91.80 | 103.78 |
| 2021-01-28 07:50 | 75.90 | 91.75 | 103.75 |
| 2021-01-28 07:40 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 07:20 | 75.85 | 91.75 | 103.70 |
| 2021-01-28 07:00 | 75.90 | 91.75 | 103.73 |
| 2021-01-28 06:30 | 75.90 | 91.75 | 103.73 |
| 2021-01-28 06:20 | 75.85 | 91.75 | 103.70 |
| 2021-01-28 06:10 | 75.90 | 91.70 | 103.70 |
| 2021-01-28 06:00 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 05:50 | 75.90 | 91.78 | 103.70 |
| 2021-01-28 05:40 | 75.85 | 91.38 | 103.60 |
| 2021-01-28 05:30 | 75.85 | 91.78 | 103.70 |
| 2021-01-28 05:10 | 75.85 | 91.80 | 103.75 |
| 2021-01-28 04:50 | 75.85 | 91.83 | 103.80 |
| 2021-01-28 04:20 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 04:00 | 75.85 | 91.70 | 103.65 |
| 2021-01-28 03:40 | 75.88 | 91.75 | 103.65 |
| 2021-01-28 03:30 | 75.85 | 91.73 | 103.63 |
| 2021-01-28 03:10 | 75.88 | 91.43 | 103.73 |
| 2021-01-28 03:00 | 75.90 | 91.85 | 103.75 |
| 2021-01-28 02:50 | 75.90 | 91.45 | 103.75 |
| 2021-01-28 02:40 | 75.90 | 91.80 | 103.75 |
| 2021-01-28 01:40 | 75.90 | 91.90 | 103.95 |
| 2021-01-28 01:30 | 75.90 | 91.85 | 103.85 |
| 2021-01-28 01:20 | 75.85 | 91.80 | 103.85 |
| 2021-01-28 01:10 | 75.85 | 91.85 | 103.78 |
| 2021-01-28 01:00 | 75.85 | 91.90 | 103.85 |
| 2021-01-28 00:30 | 75.90 | 91.95 | 104.00 |
| 2021-01-28 00:10 | 75.90 | 91.85 | 103.83 |
| 2021-01-28 00:00 | 75.90 | 91.90 | 103.85 |
| 2021-01-27 23:50 | 75.85 | 91.85 | 103.80 |
| 2021-01-27 23:40 | 75.85 | 91.75 | 103.78 |
| 2021-01-27 23:10 | 75.75 | 91.65 | 103.70 |
| 2021-01-27 23:00 | 75.75 | 91.65 | 103.65 |
| 2021-01-27 22:50 | 75.70 | 91.65 | 103.73 |
| 2021-01-27 22:30 | 75.60 | 91.55 | 103.68 |
| 2021-01-27 22:10 | 75.63 | 91.60 | 103.70 |
| 2021-01-27 22:00 | 75.60 | 91.60 | 103.73 |
| 2021-01-27 21:40 | 75.60 | 91.60 | 103.70 |
| 2021-01-27 21:20 | 75.58 | 91.53 | 103.65 |
| 2021-01-27 21:10 | 75.55 | 91.53 | 103.58 |
| 2021-01-27 21:00 | 75.53 | 91.53 | 103.55 |
| 2021-01-27 20:20 | 75.63 | 91.53 | 103.65 |
| 2021-01-27 20:10 | 75.65 | 91.58 | 103.60 |
| 2021-01-27 20:00 | 75.68 | 91.58 | 103.60 |
| 2021-01-27 19:50 | 75.65 | 91.58 | 103.63 |
| 2021-01-27 19:40 | 75.65 | 91.58 | 103.65 |
| 2021-01-27 19:30 | 75.63 | 91.53 | 103.65 |
| 2021-01-27 19:20 | 75.65 | 91.48 | 103.60 |
| 2021-01-27 19:10 | 75.60 | 91.43 | 103.58 |
| 2021-01-27 19:00 | 75.63 | 91.43 | 103.65 |
| 2021-01-27 18:40 | 75.65 | 91.43 | 103.60 |
| 2021-01-27 18:30 | 75.70 | 91.38 | 103.65 |
| 2021-01-27 18:20 | 75.88 | 91.53 | 103.75 |
| 2021-01-27 18:10 | 75.78 | 91.53 | 103.73 |
| 2021-01-27 18:00 | 75.83 | 91.55 | 103.80 |
| 2021-01-27 17:40 | 75.95 | 91.73 | 103.43 |
| 2021-01-27 17:30 | 75.85 | 91.83 | 103.90 |
| 2021-01-27 17:20 | 75.83 | 91.78 | 103.80 |
| 2021-01-27 17:10 | 75.80 | 91.78 | 103.80 |
| 2021-01-27 17:00 | 75.80 | 91.83 | 103.83 |
| 2021-01-27 16:50 | 75.88 | 91.83 | 103.85 |
| 2021-01-27 16:40 | 75.78 | 91.78 | 103.75 |
| 2021-01-27 16:30 | 75.75 | 91.78 | 103.80 |
| 2021-01-27 16:20 | 75.70 | 91.70 | 103.75 |
| 2021-01-27 16:10 | 75.73 | 91.78 | 103.80 |
| 2021-01-27 16:00 | 75.73 | 91.68 | 103.70 |
| 2021-01-27 15:40 | 75.70 | 91.73 | 103.70 |
| 2021-01-27 15:30 | 75.65 | 91.68 | 103.70 |