Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-25 09:50 |
75.58 |
89.90 |
100.85 |
2020-11-25 09:30 |
75.50 |
89.80 |
100.73 |
2020-11-25 09:20 |
75.50 |
89.80 |
100.75 |
2020-11-25 09:00 |
75.50 |
89.83 |
100.78 |
2020-11-25 08:50 |
75.50 |
89.85 |
100.78 |
2020-11-25 08:20 |
75.48 |
89.85 |
100.83 |
2020-11-25 08:00 |
75.50 |
89.90 |
100.85 |
2020-11-25 07:50 |
75.48 |
89.88 |
100.83 |
2020-11-25 07:30 |
75.55 |
89.95 |
100.88 |
2020-11-25 07:00 |
75.55 |
89.95 |
100.93 |
2020-11-25 06:50 |
75.55 |
89.95 |
100.93 |
2020-11-25 06:40 |
75.48 |
89.88 |
100.83 |
2020-11-25 06:30 |
75.48 |
89.85 |
100.83 |
2020-11-25 06:10 |
75.48 |
89.85 |
100.88 |
2020-11-25 05:30 |
75.48 |
89.83 |
100.83 |
2020-11-25 05:10 |
75.48 |
89.83 |
100.78 |
2020-11-25 05:00 |
75.48 |
89.80 |
100.83 |
2020-11-25 04:50 |
75.48 |
89.83 |
100.78 |
2020-11-25 04:20 |
75.48 |
89.85 |
100.85 |
2020-11-25 03:40 |
75.43 |
89.75 |
100.83 |
2020-11-25 03:30 |
75.43 |
89.75 |
100.80 |
2020-11-25 03:20 |
75.43 |
89.78 |
100.83 |
2020-11-25 02:20 |
75.45 |
89.70 |
100.78 |
2020-11-25 02:10 |
75.45 |
89.75 |
100.78 |
2020-11-25 02:00 |
75.48 |
89.75 |
100.78 |
2020-11-25 01:30 |
75.48 |
89.75 |
100.83 |
2020-11-25 01:10 |
75.55 |
89.85 |
100.88 |
2020-11-25 01:00 |
75.55 |
89.85 |
100.93 |
2020-11-25 00:40 |
75.48 |
89.75 |
100.88 |
2020-11-25 00:20 |
75.43 |
89.70 |
100.70 |
2020-11-24 23:40 |
75.45 |
89.70 |
100.78 |
2020-11-24 23:30 |
75.48 |
89.70 |
100.78 |
2020-11-24 23:10 |
75.55 |
89.75 |
100.88 |
2020-11-24 23:00 |
75.50 |
89.75 |
100.83 |
2020-11-24 22:50 |
75.55 |
89.75 |
100.85 |
2020-11-24 22:40 |
75.55 |
89.75 |
100.88 |
2020-11-24 22:30 |
75.60 |
89.80 |
100.95 |
2020-11-24 22:10 |
75.60 |
89.80 |
101.00 |
2020-11-24 22:00 |
75.58 |
89.78 |
100.95 |
2020-11-24 21:50 |
75.55 |
89.75 |
100.90 |
2020-11-24 21:40 |
75.55 |
89.70 |
100.88 |
2020-11-24 21:20 |
75.53 |
89.70 |
100.83 |
2020-11-24 21:10 |
75.55 |
89.65 |
100.78 |
2020-11-24 21:00 |
75.50 |
89.63 |
100.73 |
2020-11-24 20:50 |
75.60 |
89.75 |
100.83 |
2020-11-24 20:30 |
75.55 |
89.68 |
100.78 |
2020-11-24 20:20 |
75.55 |
89.70 |
100.83 |
2020-11-24 20:00 |
75.58 |
89.75 |
100.88 |
2020-11-24 19:50 |
75.50 |
89.70 |
100.78 |
2020-11-24 19:40 |
75.43 |
89.65 |
100.73 |
2020-11-24 19:30 |
75.48 |
89.75 |
100.83 |
2020-11-24 19:20 |
75.55 |
89.78 |
100.93 |
2020-11-24 19:00 |
75.80 |
90.00 |
101.23 |
2020-11-24 18:40 |
75.75 |
89.90 |
101.03 |
2020-11-24 18:30 |
75.80 |
89.93 |
101.00 |
2020-11-24 18:00 |
75.98 |
90.10 |
101.23 |
2020-11-24 17:50 |
75.98 |
90.03 |
101.18 |
2020-11-24 17:40 |
75.98 |
90.05 |
101.08 |
2020-11-24 17:30 |
76.05 |
90.13 |
101.23 |
2020-11-24 17:00 |
75.98 |
90.10 |
101.23 |
2020-11-24 16:50 |
76.00 |
90.18 |
101.28 |
2020-11-24 16:40 |
75.93 |
90.13 |
101.28 |
2020-11-24 16:10 |
75.95 |
90.13 |
101.23 |
2020-11-24 16:00 |
76.03 |
90.25 |
101.33 |
2020-11-24 15:40 |
76.08 |
90.30 |
101.38 |
2020-11-24 15:20 |
76.05 |
90.33 |
101.48 |
2020-11-24 15:00 |
76.00 |
90.20 |
101.38 |
2020-11-24 14:50 |
76.03 |
90.30 |
101.53 |
2020-11-24 14:40 |
76.03 |
90.30 |
101.48 |
2020-11-24 14:30 |
76.05 |
90.30 |
101.48 |
2020-11-24 14:20 |
76.03 |
90.30 |
101.48 |
2020-11-24 14:10 |
75.95 |
90.25 |
101.48 |
2020-11-24 14:00 |
76.03 |
90.33 |
101.53 |
2020-11-24 13:50 |
76.08 |
90.40 |
101.63 |
2020-11-24 13:40 |
76.08 |
90.43 |
101.63 |
2020-11-24 13:30 |
76.00 |
90.35 |
101.48 |
2020-11-24 13:00 |
75.90 |
90.18 |
101.40 |
2020-11-24 12:40 |
75.93 |
90.25 |
101.48 |
2020-11-24 12:30 |
75.98 |
90.20 |
101.58 |
2020-11-24 12:10 |
75.95 |
90.20 |
101.63 |
2020-11-24 12:00 |
75.90 |
90.13 |
101.53 |
2020-11-24 11:50 |
75.85 |
90.05 |
101.38 |
2020-11-24 11:30 |
75.73 |
89.90 |
101.23 |
2020-11-24 11:20 |
75.78 |
89.98 |
101.33 |
2020-11-24 11:10 |
75.75 |
89.88 |
101.13 |
2020-11-24 11:00 |
75.85 |
89.85 |
101.18 |
2020-11-24 10:50 |
75.88 |
89.90 |
101.18 |
2020-11-24 10:30 |
75.93 |
90.00 |
101.28 |
2020-11-24 10:20 |
75.78 |
89.83 |
101.13 |
2020-11-24 10:10 |
75.83 |
89.90 |
101.23 |
2020-11-24 10:00 |
75.85 |
89.95 |
101.20 |
2020-11-24 09:20 |
75.95 |
90.03 |
101.33 |
2020-11-24 09:00 |
75.85 |
89.95 |
101.18 |
2020-11-24 08:20 |
75.90 |
89.95 |
101.18 |
2020-11-24 08:00 |
76.00 |
90.10 |
101.33 |
2020-11-24 07:50 |
75.95 |
90.00 |
101.28 |
2020-11-24 07:40 |
75.95 |
89.95 |
101.23 |
2020-11-24 07:30 |
76.00 |
90.05 |
101.30 |
2020-11-24 07:20 |
76.00 |
90.05 |
101.30 |
2020-11-24 06:30 |
76.00 |
90.05 |
101.33 |