Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-11-25 09:50 | 75.58 | 89.90 | 100.85 |
| 2020-11-25 09:30 | 75.50 | 89.80 | 100.73 |
| 2020-11-25 09:20 | 75.50 | 89.80 | 100.75 |
| 2020-11-25 09:00 | 75.50 | 89.83 | 100.78 |
| 2020-11-25 08:50 | 75.50 | 89.85 | 100.78 |
| 2020-11-25 08:20 | 75.48 | 89.85 | 100.83 |
| 2020-11-25 08:00 | 75.50 | 89.90 | 100.85 |
| 2020-11-25 07:50 | 75.48 | 89.88 | 100.83 |
| 2020-11-25 07:30 | 75.55 | 89.95 | 100.88 |
| 2020-11-25 07:00 | 75.55 | 89.95 | 100.93 |
| 2020-11-25 06:50 | 75.55 | 89.95 | 100.93 |
| 2020-11-25 06:40 | 75.48 | 89.88 | 100.83 |
| 2020-11-25 06:30 | 75.48 | 89.85 | 100.83 |
| 2020-11-25 06:10 | 75.48 | 89.85 | 100.88 |
| 2020-11-25 05:30 | 75.48 | 89.83 | 100.83 |
| 2020-11-25 05:10 | 75.48 | 89.83 | 100.78 |
| 2020-11-25 05:00 | 75.48 | 89.80 | 100.83 |
| 2020-11-25 04:50 | 75.48 | 89.83 | 100.78 |
| 2020-11-25 04:20 | 75.48 | 89.85 | 100.85 |
| 2020-11-25 03:40 | 75.43 | 89.75 | 100.83 |
| 2020-11-25 03:30 | 75.43 | 89.75 | 100.80 |
| 2020-11-25 03:20 | 75.43 | 89.78 | 100.83 |
| 2020-11-25 02:20 | 75.45 | 89.70 | 100.78 |
| 2020-11-25 02:10 | 75.45 | 89.75 | 100.78 |
| 2020-11-25 02:00 | 75.48 | 89.75 | 100.78 |
| 2020-11-25 01:30 | 75.48 | 89.75 | 100.83 |
| 2020-11-25 01:10 | 75.55 | 89.85 | 100.88 |
| 2020-11-25 01:00 | 75.55 | 89.85 | 100.93 |
| 2020-11-25 00:40 | 75.48 | 89.75 | 100.88 |
| 2020-11-25 00:20 | 75.43 | 89.70 | 100.70 |
| 2020-11-24 23:40 | 75.45 | 89.70 | 100.78 |
| 2020-11-24 23:30 | 75.48 | 89.70 | 100.78 |
| 2020-11-24 23:10 | 75.55 | 89.75 | 100.88 |
| 2020-11-24 23:00 | 75.50 | 89.75 | 100.83 |
| 2020-11-24 22:50 | 75.55 | 89.75 | 100.85 |
| 2020-11-24 22:40 | 75.55 | 89.75 | 100.88 |
| 2020-11-24 22:30 | 75.60 | 89.80 | 100.95 |
| 2020-11-24 22:10 | 75.60 | 89.80 | 101.00 |
| 2020-11-24 22:00 | 75.58 | 89.78 | 100.95 |
| 2020-11-24 21:50 | 75.55 | 89.75 | 100.90 |
| 2020-11-24 21:40 | 75.55 | 89.70 | 100.88 |
| 2020-11-24 21:20 | 75.53 | 89.70 | 100.83 |
| 2020-11-24 21:10 | 75.55 | 89.65 | 100.78 |
| 2020-11-24 21:00 | 75.50 | 89.63 | 100.73 |
| 2020-11-24 20:50 | 75.60 | 89.75 | 100.83 |
| 2020-11-24 20:30 | 75.55 | 89.68 | 100.78 |
| 2020-11-24 20:20 | 75.55 | 89.70 | 100.83 |
| 2020-11-24 20:00 | 75.58 | 89.75 | 100.88 |
| 2020-11-24 19:50 | 75.50 | 89.70 | 100.78 |
| 2020-11-24 19:40 | 75.43 | 89.65 | 100.73 |
| 2020-11-24 19:30 | 75.48 | 89.75 | 100.83 |
| 2020-11-24 19:20 | 75.55 | 89.78 | 100.93 |
| 2020-11-24 19:00 | 75.80 | 90.00 | 101.23 |
| 2020-11-24 18:40 | 75.75 | 89.90 | 101.03 |
| 2020-11-24 18:30 | 75.80 | 89.93 | 101.00 |
| 2020-11-24 18:00 | 75.98 | 90.10 | 101.23 |
| 2020-11-24 17:50 | 75.98 | 90.03 | 101.18 |
| 2020-11-24 17:40 | 75.98 | 90.05 | 101.08 |
| 2020-11-24 17:30 | 76.05 | 90.13 | 101.23 |
| 2020-11-24 17:00 | 75.98 | 90.10 | 101.23 |
| 2020-11-24 16:50 | 76.00 | 90.18 | 101.28 |
| 2020-11-24 16:40 | 75.93 | 90.13 | 101.28 |
| 2020-11-24 16:10 | 75.95 | 90.13 | 101.23 |
| 2020-11-24 16:00 | 76.03 | 90.25 | 101.33 |
| 2020-11-24 15:40 | 76.08 | 90.30 | 101.38 |
| 2020-11-24 15:20 | 76.05 | 90.33 | 101.48 |
| 2020-11-24 15:00 | 76.00 | 90.20 | 101.38 |
| 2020-11-24 14:50 | 76.03 | 90.30 | 101.53 |
| 2020-11-24 14:40 | 76.03 | 90.30 | 101.48 |
| 2020-11-24 14:30 | 76.05 | 90.30 | 101.48 |
| 2020-11-24 14:20 | 76.03 | 90.30 | 101.48 |
| 2020-11-24 14:10 | 75.95 | 90.25 | 101.48 |
| 2020-11-24 14:00 | 76.03 | 90.33 | 101.53 |
| 2020-11-24 13:50 | 76.08 | 90.40 | 101.63 |
| 2020-11-24 13:40 | 76.08 | 90.43 | 101.63 |
| 2020-11-24 13:30 | 76.00 | 90.35 | 101.48 |
| 2020-11-24 13:00 | 75.90 | 90.18 | 101.40 |
| 2020-11-24 12:40 | 75.93 | 90.25 | 101.48 |
| 2020-11-24 12:30 | 75.98 | 90.20 | 101.58 |
| 2020-11-24 12:10 | 75.95 | 90.20 | 101.63 |
| 2020-11-24 12:00 | 75.90 | 90.13 | 101.53 |
| 2020-11-24 11:50 | 75.85 | 90.05 | 101.38 |
| 2020-11-24 11:30 | 75.73 | 89.90 | 101.23 |
| 2020-11-24 11:20 | 75.78 | 89.98 | 101.33 |
| 2020-11-24 11:10 | 75.75 | 89.88 | 101.13 |
| 2020-11-24 11:00 | 75.85 | 89.85 | 101.18 |
| 2020-11-24 10:50 | 75.88 | 89.90 | 101.18 |
| 2020-11-24 10:30 | 75.93 | 90.00 | 101.28 |
| 2020-11-24 10:20 | 75.78 | 89.83 | 101.13 |
| 2020-11-24 10:10 | 75.83 | 89.90 | 101.23 |
| 2020-11-24 10:00 | 75.85 | 89.95 | 101.20 |
| 2020-11-24 09:20 | 75.95 | 90.03 | 101.33 |
| 2020-11-24 09:00 | 75.85 | 89.95 | 101.18 |
| 2020-11-24 08:20 | 75.90 | 89.95 | 101.18 |
| 2020-11-24 08:00 | 76.00 | 90.10 | 101.33 |
| 2020-11-24 07:50 | 75.95 | 90.00 | 101.28 |
| 2020-11-24 07:40 | 75.95 | 89.95 | 101.23 |
| 2020-11-24 07:30 | 76.00 | 90.05 | 101.30 |
| 2020-11-24 07:20 | 76.00 | 90.05 | 101.30 |
| 2020-11-24 06:30 | 76.00 | 90.05 | 101.33 |