Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-01-13 20:20 |
73.80 |
89.60 |
100.48 |
2021-01-13 19:50 |
73.75 |
89.65 |
100.50 |
2021-01-13 19:20 |
73.70 |
89.63 |
100.45 |
2021-01-13 18:50 |
73.53 |
89.50 |
100.33 |
2021-01-13 18:30 |
73.65 |
89.65 |
100.63 |
2021-01-13 18:20 |
73.65 |
89.65 |
100.58 |
2021-01-13 18:00 |
73.70 |
89.70 |
100.63 |
2021-01-13 17:50 |
73.75 |
89.70 |
100.68 |
2021-01-13 17:40 |
73.75 |
89.70 |
100.73 |
2021-01-13 17:30 |
73.75 |
89.65 |
100.63 |
2021-01-13 17:20 |
73.70 |
89.70 |
100.73 |
2021-01-13 16:50 |
73.60 |
89.50 |
100.70 |
2021-01-13 16:00 |
73.80 |
89.85 |
100.93 |
2021-01-13 15:50 |
73.80 |
89.83 |
100.98 |
2021-01-13 15:40 |
73.75 |
89.75 |
100.88 |
2021-01-13 15:30 |
73.73 |
89.73 |
100.83 |
2021-01-13 15:20 |
73.70 |
89.70 |
100.78 |
2021-01-13 15:10 |
73.70 |
89.70 |
100.83 |
2021-01-13 15:00 |
73.80 |
89.75 |
100.88 |
2021-01-13 14:40 |
73.85 |
89.85 |
100.83 |
2021-01-13 14:30 |
73.95 |
90.03 |
101.03 |
2021-01-13 14:20 |
73.90 |
89.95 |
100.98 |
2021-01-13 14:10 |
73.93 |
90.00 |
101.03 |
2021-01-13 13:40 |
73.88 |
89.95 |
100.98 |
2021-01-13 13:30 |
73.90 |
90.00 |
101.13 |
2021-01-13 13:00 |
73.80 |
89.98 |
101.08 |
2021-01-13 12:50 |
73.70 |
89.88 |
100.98 |
2021-01-13 12:40 |
73.73 |
89.85 |
101.00 |
2021-01-13 12:30 |
73.78 |
89.90 |
101.03 |
2021-01-13 12:10 |
73.75 |
89.90 |
100.93 |
2021-01-13 12:00 |
73.80 |
89.95 |
100.98 |
2021-01-13 11:50 |
73.80 |
89.95 |
100.98 |
2021-01-13 11:40 |
73.68 |
89.80 |
100.78 |
2021-01-13 11:30 |
73.60 |
89.75 |
100.73 |
2021-01-13 11:20 |
73.55 |
89.75 |
100.63 |
2021-01-13 11:10 |
73.55 |
89.78 |
100.68 |
2021-01-13 11:00 |
73.58 |
89.80 |
100.63 |
2021-01-13 10:50 |
73.50 |
89.75 |
100.63 |
2021-01-13 10:40 |
73.50 |
89.80 |
100.68 |
2021-01-13 10:30 |
73.55 |
89.85 |
100.68 |
2021-01-13 10:20 |
73.48 |
89.75 |
100.53 |
2021-01-13 10:10 |
73.43 |
89.70 |
100.48 |
2021-01-13 10:00 |
73.50 |
89.75 |
100.50 |
2021-01-13 09:50 |
73.48 |
89.75 |
100.45 |
2021-01-13 09:40 |
73.48 |
89.75 |
100.45 |
2021-01-13 09:30 |
73.45 |
89.75 |
100.48 |
2021-01-13 09:20 |
73.48 |
89.73 |
100.48 |
2021-01-13 09:00 |
73.53 |
89.78 |
100.48 |
2021-01-13 08:50 |
73.43 |
89.65 |
100.43 |
2021-01-13 08:30 |
73.45 |
89.70 |
100.50 |
2021-01-13 08:20 |
73.45 |
89.73 |
100.50 |
2021-01-13 08:00 |
73.45 |
89.68 |
100.50 |
2021-01-13 07:40 |
73.45 |
89.73 |
100.53 |
2021-01-13 07:30 |
73.48 |
89.75 |
100.55 |
2021-01-13 07:10 |
73.48 |
89.75 |
100.55 |
2021-01-13 06:50 |
73.48 |
89.78 |
100.65 |
2021-01-13 06:30 |
73.48 |
89.75 |
100.63 |
2021-01-13 06:00 |
73.48 |
89.73 |
100.53 |
2021-01-13 05:50 |
73.48 |
89.75 |
100.53 |
2021-01-13 05:40 |
73.48 |
89.78 |
100.55 |
2021-01-13 05:00 |
73.48 |
89.75 |
100.50 |
2021-01-13 04:50 |
73.48 |
89.75 |
100.53 |
2021-01-13 04:00 |
73.48 |
89.73 |
100.45 |
2021-01-13 03:40 |
73.48 |
89.70 |
100.45 |
2021-01-13 03:10 |
73.48 |
89.73 |
100.45 |
2021-01-13 02:40 |
73.50 |
89.70 |
100.43 |
2021-01-13 02:30 |
73.48 |
89.70 |
100.43 |
2021-01-13 02:20 |
73.48 |
89.68 |
100.40 |
2021-01-13 02:10 |
73.50 |
89.70 |
100.45 |
2021-01-13 02:00 |
73.50 |
89.70 |
100.43 |
2021-01-13 00:50 |
73.48 |
89.70 |
100.40 |
2021-01-13 00:40 |
73.48 |
89.70 |
100.40 |
2021-01-13 00:30 |
73.55 |
89.75 |
100.48 |
2021-01-13 00:10 |
73.50 |
89.70 |
100.48 |
2021-01-13 00:00 |
73.50 |
89.73 |
100.45 |
2021-01-12 23:50 |
73.53 |
89.73 |
100.48 |
2021-01-12 23:40 |
73.55 |
89.75 |
100.53 |
2021-01-12 23:30 |
73.55 |
89.75 |
100.50 |
2021-01-12 23:20 |
73.55 |
89.75 |
100.53 |
2021-01-12 23:10 |
73.58 |
89.80 |
100.53 |
2021-01-12 22:50 |
73.53 |
89.75 |
100.48 |
2021-01-12 22:30 |
73.50 |
89.70 |
100.33 |
2021-01-12 22:20 |
73.53 |
89.65 |
100.33 |
2021-01-12 21:30 |
73.63 |
89.70 |
100.38 |
2021-01-12 21:20 |
73.60 |
89.60 |
100.33 |
2021-01-12 20:50 |
73.65 |
89.70 |
100.40 |
2021-01-12 20:30 |
73.70 |
89.70 |
100.43 |
2021-01-12 20:20 |
73.75 |
89.70 |
100.48 |
2021-01-12 19:50 |
73.65 |
89.55 |
100.33 |
2021-01-12 19:30 |
73.68 |
89.60 |
100.38 |
2021-01-12 19:20 |
73.65 |
89.55 |
100.38 |
2021-01-12 19:10 |
73.60 |
89.50 |
100.28 |
2021-01-12 19:00 |
73.60 |
89.48 |
100.20 |
2021-01-12 18:50 |
73.65 |
89.55 |
100.28 |
2021-01-12 18:40 |
73.60 |
89.55 |
100.28 |
2021-01-12 18:30 |
73.70 |
89.60 |
100.33 |
2021-01-12 18:20 |
73.75 |
89.70 |
100.28 |
2021-01-12 18:10 |
73.85 |
89.78 |
100.45 |
2021-01-12 17:50 |
73.93 |
89.85 |
100.53 |
2021-01-12 17:40 |
73.93 |
89.88 |
100.58 |