Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-19 18:50 |
76.20 |
90.25 |
100.93 |
2020-11-19 18:40 |
76.33 |
90.35 |
100.88 |
2020-11-19 18:30 |
76.33 |
90.33 |
100.88 |
2020-11-19 18:00 |
76.35 |
90.35 |
100.98 |
2020-11-19 17:40 |
76.40 |
90.35 |
100.93 |
2020-11-19 17:20 |
76.48 |
90.35 |
101.08 |
2020-11-19 17:10 |
76.38 |
90.33 |
101.03 |
2020-11-19 17:00 |
76.33 |
90.33 |
100.98 |
2020-11-19 16:50 |
76.38 |
90.35 |
100.95 |
2020-11-19 16:30 |
76.33 |
90.30 |
100.98 |
2020-11-19 16:20 |
76.33 |
90.33 |
101.08 |
2020-11-19 15:50 |
76.33 |
90.33 |
101.03 |
2020-11-19 15:40 |
76.38 |
90.35 |
101.08 |
2020-11-19 15:20 |
76.28 |
90.25 |
101.03 |
2020-11-19 15:10 |
76.33 |
90.30 |
101.13 |
2020-11-19 15:00 |
76.30 |
90.30 |
101.18 |
2020-11-19 14:40 |
76.38 |
90.35 |
101.18 |
2020-11-19 14:30 |
76.38 |
90.33 |
101.15 |
2020-11-19 14:20 |
76.48 |
90.43 |
101.20 |
2020-11-19 14:10 |
76.48 |
90.45 |
101.28 |
2020-11-19 13:50 |
76.43 |
90.40 |
101.13 |
2020-11-19 13:40 |
76.48 |
90.40 |
101.08 |
2020-11-19 13:20 |
76.58 |
90.50 |
101.18 |
2020-11-19 13:10 |
76.48 |
90.48 |
101.08 |
2020-11-19 13:00 |
76.48 |
90.48 |
101.03 |
2020-11-19 12:40 |
76.48 |
90.48 |
101.13 |
2020-11-19 12:30 |
76.38 |
90.33 |
101.00 |
2020-11-19 12:20 |
76.43 |
90.43 |
101.13 |
2020-11-19 12:10 |
76.48 |
90.48 |
101.08 |
2020-11-19 12:00 |
76.48 |
90.45 |
101.08 |
2020-11-19 11:20 |
76.33 |
90.35 |
100.88 |
2020-11-19 11:10 |
76.35 |
90.40 |
100.98 |
2020-11-19 11:00 |
76.28 |
90.35 |
100.98 |
2020-11-19 10:50 |
76.28 |
90.35 |
100.93 |
2020-11-19 10:40 |
76.20 |
90.30 |
100.93 |
2020-11-19 10:20 |
76.13 |
90.20 |
100.83 |
2020-11-19 10:00 |
76.10 |
90.20 |
100.78 |
2020-11-19 09:50 |
76.15 |
90.25 |
100.83 |
2020-11-19 09:40 |
76.25 |
90.33 |
100.88 |
2020-11-19 09:30 |
76.20 |
90.30 |
100.83 |
2020-11-19 09:20 |
76.00 |
90.05 |
100.60 |
2020-11-19 09:10 |
75.95 |
90.00 |
100.53 |
2020-11-19 08:50 |
75.98 |
90.00 |
100.58 |
2020-11-19 08:30 |
76.00 |
90.00 |
100.58 |
2020-11-19 08:20 |
76.00 |
90.00 |
100.53 |
2020-11-19 07:40 |
76.00 |
90.00 |
100.55 |
2020-11-19 07:10 |
76.00 |
90.00 |
100.50 |
2020-11-19 06:20 |
76.00 |
90.05 |
100.58 |
2020-11-19 06:00 |
75.95 |
89.95 |
100.55 |
2020-11-19 05:40 |
75.95 |
90.00 |
100.58 |
2020-11-19 05:30 |
75.95 |
89.95 |
100.58 |
2020-11-19 04:50 |
76.00 |
89.90 |
100.55 |
2020-11-19 04:40 |
76.00 |
90.00 |
100.60 |
2020-11-19 04:30 |
76.00 |
89.95 |
100.53 |
2020-11-19 04:20 |
76.00 |
89.95 |
100.55 |
2020-11-19 03:20 |
75.95 |
89.95 |
100.55 |
2020-11-19 03:10 |
75.93 |
89.90 |
100.55 |
2020-11-19 03:00 |
75.90 |
89.95 |
100.65 |
2020-11-19 02:30 |
75.98 |
90.05 |
100.80 |
2020-11-19 02:10 |
75.93 |
90.00 |
100.75 |
2020-11-19 01:50 |
75.93 |
90.00 |
100.70 |
2020-11-19 01:40 |
75.95 |
90.00 |
100.78 |
2020-11-19 01:20 |
75.95 |
90.05 |
100.73 |
2020-11-19 01:00 |
75.95 |
90.05 |
100.78 |
2020-11-19 00:50 |
75.95 |
90.00 |
100.78 |
2020-11-19 00:30 |
75.95 |
90.05 |
100.78 |
2020-11-19 00:00 |
76.00 |
90.15 |
100.88 |
2020-11-18 23:10 |
75.95 |
90.10 |
100.85 |
2020-11-18 23:00 |
75.93 |
90.08 |
100.85 |
2020-11-18 22:50 |
75.95 |
90.10 |
100.83 |
2020-11-18 22:30 |
75.95 |
90.10 |
100.88 |
2020-11-18 22:10 |
75.88 |
90.05 |
100.80 |
2020-11-18 22:00 |
75.90 |
90.08 |
100.85 |
2020-11-18 21:50 |
75.90 |
90.08 |
100.83 |
2020-11-18 21:10 |
75.85 |
90.00 |
100.78 |
2020-11-18 21:00 |
75.93 |
90.13 |
100.88 |
2020-11-18 20:50 |
75.90 |
90.10 |
100.83 |
2020-11-18 20:40 |
75.88 |
90.08 |
100.83 |
2020-11-18 20:30 |
75.85 |
90.03 |
100.78 |
2020-11-18 20:20 |
75.85 |
90.00 |
100.83 |
2020-11-18 20:10 |
75.83 |
90.00 |
100.80 |
2020-11-18 19:50 |
75.83 |
89.98 |
100.83 |
2020-11-18 19:40 |
75.88 |
90.03 |
100.88 |
2020-11-18 19:30 |
75.88 |
90.05 |
100.88 |
2020-11-18 19:10 |
75.90 |
90.08 |
100.93 |
2020-11-18 18:30 |
75.95 |
90.15 |
101.08 |
2020-11-18 18:20 |
75.95 |
90.10 |
100.98 |
2020-11-18 18:10 |
75.98 |
90.18 |
101.08 |
2020-11-18 18:00 |
76.05 |
90.23 |
101.08 |
2020-11-18 17:40 |
76.03 |
90.25 |
101.03 |
2020-11-18 17:30 |
75.95 |
90.15 |
100.88 |
2020-11-18 17:20 |
75.93 |
90.05 |
100.78 |
2020-11-18 17:00 |
75.93 |
90.05 |
100.78 |
2020-11-18 16:50 |
75.95 |
90.03 |
100.75 |
2020-11-18 16:30 |
76.03 |
90.18 |
100.88 |
2020-11-18 16:20 |
75.88 |
90.05 |
100.75 |
2020-11-18 16:10 |
75.88 |
90.05 |
100.73 |
2020-11-18 15:20 |
75.78 |
89.95 |
100.58 |
2020-11-18 15:10 |
75.75 |
89.93 |
100.55 |
2020-11-18 14:10 |
75.68 |
89.85 |
100.58 |