Архив курсов валют

Время USD EUR GBP
2021-12-31 19:20 75.05 85.38 101.57
2021-12-31 19:10 75.05 85.33 101.60
2021-12-31 19:00 74.95 85.23 101.53
2021-12-31 18:50 75.05 85.25 101.50
2021-12-31 18:40 75.05 85.33 101.55
2021-12-31 18:30 75.05 85.20 101.53
2021-12-31 18:10 74.93 85.00 101.28
2021-12-31 18:00 74.08 84.93 101.28
2021-12-31 17:50 74.13 85.28 101.65
2021-12-31 17:40 74.30 85.33 101.65
2021-12-31 17:20 75.25 85.30 101.60
2021-12-31 17:10 74.32 85.40 101.65
2021-12-31 17:00 74.32 85.40 101.60
2021-12-31 16:50 75.23 85.30 101.50
2021-12-31 16:40 75.23 85.20 101.38
2021-12-31 16:30 75.18 85.18 101.30
2021-12-31 16:20 74.25 85.18 101.38
2021-12-31 16:00 75.32 85.33 101.57
2021-12-31 15:50 75.30 85.35 101.60
2021-12-31 15:40 75.30 85.33 101.48
2021-12-31 15:30 75.43 85.40 101.70
2021-12-31 15:20 75.23 85.18 101.38
2021-12-31 15:10 75.10 84.93 101.07
2021-12-31 15:00 75.10 84.98 101.23
2021-12-31 14:50 75.05 84.98 101.13
2021-12-31 14:10 74.93 84.88 101.07
2021-12-31 13:50 74.90 84.83 101.13
2021-12-31 13:40 74.95 84.90 101.28
2021-12-31 13:30 74.93 84.93 101.25
2021-12-31 13:00 74.93 84.88 101.23
2021-12-31 12:50 74.93 84.93 101.28
2021-12-31 12:30 74.95 84.95 101.30
2021-12-31 12:20 74.95 84.93 101.32
2021-12-31 12:10 74.98 84.88 101.32
2021-12-31 11:50 74.95 84.83 101.30
2021-12-31 11:40 74.98 84.83 101.30
2021-12-31 11:30 74.95 84.80 101.28
2021-12-31 11:20 74.85 84.78 101.18
2021-12-31 11:10 74.88 84.70 101.18
2021-12-31 11:00 74.88 84.63 101.13
2021-12-31 10:50 74.78 84.58 100.98
2021-12-31 10:40 74.73 84.53 100.98
2021-12-31 10:30 74.63 84.43 100.78
2021-12-31 10:20 74.63 84.45 100.68
2021-12-31 10:00 74.60 84.43 100.73
2021-12-31 09:50 74.63 84.40 100.70
2021-12-31 09:20 74.60 84.40 100.68
2021-12-31 08:40 74.65 84.55 100.78
2021-12-31 08:20 74.68 84.50 100.78
2021-12-31 08:10 74.65 84.53 100.93
2021-12-31 07:40 74.53 84.35 100.73
2021-12-31 07:00 74.53 84.32 100.55
2021-12-31 06:50 74.55 84.38 100.68
2021-12-31 06:20 74.55 84.40 100.82
2021-12-31 06:00 74.55 84.40 100.73
2021-12-31 05:10 74.55 84.43 100.73
2021-12-31 05:00 74.55 84.43 100.78
2021-12-31 04:50 74.55 84.43 100.68
2021-12-31 04:20 74.55 84.45 100.78
2021-12-31 03:30 74.55 84.43 100.82
2021-12-31 03:10 74.55 84.45 100.70
2021-12-31 03:00 74.55 84.43 100.65
2021-12-31 02:50 74.55 84.43 100.65
2021-12-31 02:40 74.60 84.43 100.68
2021-12-31 02:20 74.55 84.43 100.82
2021-12-31 02:10 74.60 84.48 100.98
2021-12-31 01:40 74.65 84.55 100.93
2021-12-31 01:20 74.65 84.55 100.75
2021-12-31 01:10 74.93 84.85 100.82
2021-12-31 00:10 74.65 84.58 100.75
2021-12-31 00:00 74.73 84.58 100.82
2021-12-30 23:50 74.65 84.55 100.82
2021-12-30 23:10 74.68 84.58 100.88
2021-12-30 23:00 74.58 84.50 100.75
2021-12-30 22:50 74.60 84.45 100.70
2021-12-30 22:40 74.65 84.48 100.75
2021-12-30 22:10 74.68 84.45 100.73
2021-12-30 21:50 74.63 84.40 100.63
2021-12-30 21:20 74.60 84.40 100.57
2021-12-30 21:10 74.55 84.35 100.57
2021-12-30 20:50 74.60 84.45 100.63
2021-12-30 20:40 74.65 84.45 100.68
2021-12-30 20:20 74.80 84.65 100.93
2021-12-30 20:10 74.75 84.65 100.93
2021-12-30 20:00 74.82 84.70 101.03
2021-12-30 19:50 74.85 84.75 101.03
2021-12-30 19:30 74.75 84.65 100.93
2021-12-30 19:20 74.78 84.70 100.95
2021-12-30 19:10 74.70 84.65 100.82
2021-12-30 19:00 74.65 84.60 100.78
2021-12-30 18:50 74.75 84.60 100.93
2021-12-30 18:40 74.78 84.68 100.98
2021-12-30 18:30 74.80 84.70 101.03
2021-12-30 18:20 74.80 84.78 101.15
2021-12-30 18:10 74.70 84.70 100.98
2021-12-30 18:00 74.70 84.70 100.93
2021-12-30 17:50 74.70 84.60 100.88
2021-12-30 17:30 74.70 84.60 100.80
2021-12-30 17:10 74.60 84.55 100.80
2021-12-30 17:00 74.60 84.55 100.85