Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-23 19:50 | 74.75 | 91.23 | 101.00 |
| 2020-12-23 19:30 | 74.80 | 91.23 | 101.08 |
| 2020-12-23 19:10 | 74.90 | 91.33 | 101.30 |
| 2020-12-23 19:00 | 74.95 | 91.33 | 101.35 |
| 2020-12-23 18:40 | 75.03 | 91.55 | 101.45 |
| 2020-12-23 18:30 | 75.10 | 91.63 | 101.58 |
| 2020-12-23 18:10 | 75.00 | 91.58 | 101.45 |
| 2020-12-23 18:00 | 75.05 | 91.63 | 101.43 |
| 2020-12-23 17:50 | 75.00 | 91.63 | 101.48 |
| 2020-12-23 17:40 | 74.85 | 91.43 | 101.25 |
| 2020-12-23 17:30 | 74.95 | 91.40 | 101.38 |
| 2020-12-23 17:20 | 75.00 | 91.43 | 101.28 |
| 2020-12-23 17:00 | 75.10 | 91.45 | 101.18 |
| 2020-12-23 16:50 | 75.10 | 91.45 | 101.08 |
| 2020-12-23 16:40 | 75.15 | 91.43 | 100.98 |
| 2020-12-23 16:20 | 75.33 | 91.63 | 101.03 |
| 2020-12-23 16:00 | 75.25 | 91.68 | 101.03 |
| 2020-12-23 15:10 | 75.10 | 91.53 | 100.75 |
| 2020-12-23 15:00 | 75.15 | 91.63 | 100.88 |
| 2020-12-23 14:50 | 75.10 | 91.60 | 100.83 |
| 2020-12-23 14:40 | 75.15 | 91.58 | 100.93 |
| 2020-12-23 14:30 | 75.15 | 91.63 | 100.88 |
| 2020-12-23 14:20 | 75.25 | 91.68 | 101.03 |
| 2020-12-23 14:00 | 75.30 | 91.73 | 101.18 |
| 2020-12-23 13:40 | 75.20 | 91.63 | 101.03 |
| 2020-12-23 13:30 | 75.23 | 91.68 | 101.08 |
| 2020-12-23 13:20 | 75.33 | 91.83 | 101.18 |
| 2020-12-23 13:10 | 75.35 | 91.88 | 101.18 |
| 2020-12-23 12:40 | 75.35 | 91.88 | 101.23 |
| 2020-12-23 12:10 | 75.35 | 91.88 | 101.23 |
| 2020-12-23 12:00 | 75.48 | 91.98 | 101.23 |
| 2020-12-23 11:50 | 75.43 | 91.88 | 101.23 |
| 2020-12-23 11:40 | 75.45 | 91.88 | 101.18 |
| 2020-12-23 11:30 | 75.40 | 91.83 | 101.13 |
| 2020-12-23 11:20 | 75.45 | 91.88 | 101.23 |
| 2020-12-23 11:00 | 75.33 | 91.90 | 101.25 |
| 2020-12-23 10:50 | 75.35 | 91.88 | 101.23 |
| 2020-12-23 10:40 | 75.43 | 91.88 | 101.33 |
| 2020-12-23 10:30 | 75.40 | 91.93 | 101.28 |
| 2020-12-23 10:10 | 75.65 | 92.18 | 101.60 |
| 2020-12-23 09:50 | 75.83 | 92.40 | 101.70 |
| 2020-12-23 09:20 | 75.85 | 92.43 | 101.73 |
| 2020-12-23 09:00 | 75.90 | 92.55 | 101.70 |
| 2020-12-23 08:50 | 75.95 | 92.53 | 101.75 |
| 2020-12-23 08:30 | 75.90 | 92.53 | 101.75 |
| 2020-12-23 07:50 | 75.95 | 92.58 | 101.78 |
| 2020-12-23 07:40 | 75.95 | 92.58 | 101.80 |
| 2020-12-23 07:30 | 75.95 | 92.58 | 101.80 |
| 2020-12-23 07:20 | 75.95 | 92.58 | 101.80 |
| 2020-12-23 07:10 | 75.95 | 92.60 | 101.85 |
| 2020-12-23 07:00 | 75.95 | 92.60 | 101.83 |
| 2020-12-23 06:40 | 75.95 | 92.55 | 101.78 |
| 2020-12-23 06:20 | 75.95 | 92.55 | 101.78 |
| 2020-12-23 06:10 | 75.95 | 92.55 | 101.75 |
| 2020-12-23 06:00 | 75.95 | 92.48 | 101.75 |
| 2020-12-23 05:40 | 75.95 | 92.45 | 101.70 |
| 2020-12-23 05:30 | 75.95 | 92.40 | 101.68 |
| 2020-12-23 05:20 | 75.95 | 92.45 | 101.75 |
| 2020-12-23 04:30 | 75.95 | 92.48 | 101.70 |
| 2020-12-23 04:20 | 75.95 | 92.48 | 101.65 |
| 2020-12-23 04:00 | 75.93 | 92.35 | 101.58 |
| 2020-12-23 03:30 | 75.95 | 92.48 | 101.70 |
| 2020-12-23 03:20 | 75.95 | 92.50 | 101.70 |
| 2020-12-23 03:10 | 75.95 | 92.53 | 101.75 |
| 2020-12-23 03:00 | 75.90 | 92.53 | 101.73 |
| 2020-12-23 02:40 | 75.90 | 92.40 | 101.58 |
| 2020-12-23 01:40 | 75.90 | 92.35 | 101.48 |
| 2020-12-23 01:10 | 75.90 | 92.33 | 101.45 |
| 2020-12-23 01:00 | 75.90 | 92.33 | 101.45 |
| 2020-12-23 00:50 | 75.90 | 92.30 | 101.45 |
| 2020-12-23 00:40 | 75.90 | 92.35 | 101.50 |
| 2020-12-23 00:30 | 75.95 | 92.38 | 101.58 |
| 2020-12-23 00:00 | 75.95 | 92.30 | 101.45 |
| 2020-12-22 23:50 | 75.90 | 92.28 | 101.35 |
| 2020-12-22 23:40 | 75.90 | 92.23 | 101.25 |
| 2020-12-22 23:10 | 75.85 | 92.25 | 101.35 |
| 2020-12-22 22:30 | 75.75 | 92.13 | 101.10 |
| 2020-12-22 22:10 | 75.75 | 92.13 | 101.13 |
| 2020-12-22 22:00 | 75.80 | 92.18 | 101.18 |
| 2020-12-22 21:50 | 75.70 | 92.05 | 101.10 |
| 2020-12-22 21:10 | 75.65 | 92.08 | 100.98 |
| 2020-12-22 21:00 | 75.68 | 92.13 | 101.08 |
| 2020-12-22 20:40 | 75.65 | 92.08 | 101.08 |
| 2020-12-22 20:30 | 75.68 | 92.15 | 101.08 |
| 2020-12-22 20:20 | 75.75 | 92.23 | 101.20 |
| 2020-12-22 20:10 | 75.68 | 92.13 | 101.08 |
| 2020-12-22 20:00 | 75.65 | 92.08 | 100.98 |
| 2020-12-22 19:50 | 75.65 | 92.03 | 100.83 |
| 2020-12-22 19:40 | 75.68 | 92.08 | 100.83 |
| 2020-12-22 19:30 | 75.55 | 91.98 | 100.83 |
| 2020-12-22 19:10 | 75.43 | 91.83 | 100.53 |
| 2020-12-22 19:00 | 75.50 | 91.88 | 100.53 |
| 2020-12-22 18:50 | 75.45 | 92.03 | 100.73 |
| 2020-12-22 18:40 | 75.40 | 92.08 | 100.78 |
| 2020-12-22 18:20 | 75.40 | 92.03 | 100.73 |
| 2020-12-22 17:50 | 75.45 | 92.18 | 100.88 |
| 2020-12-22 17:40 | 75.43 | 92.23 | 100.93 |
| 2020-12-22 17:30 | 75.48 | 92.23 | 100.98 |
| 2020-12-22 17:20 | 75.38 | 92.15 | 100.88 |
| 2020-12-22 17:10 | 75.33 | 92.18 | 101.03 |