Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-04 23:20 | 74.35 | 91.05 | 100.68 |
| 2021-01-04 23:10 | 74.25 | 90.93 | 100.68 |
| 2021-01-04 23:00 | 74.05 | 90.78 | 100.35 |
| 2021-01-04 22:50 | 74.10 | 90.83 | 100.33 |
| 2021-01-04 22:20 | 74.08 | 90.73 | 100.50 |
| 2021-01-04 22:10 | 74.03 | 90.70 | 100.30 |
| 2021-01-04 22:00 | 74.00 | 90.63 | 100.30 |
| 2021-01-04 21:40 | 74.08 | 90.73 | 100.30 |
| 2021-01-04 21:30 | 74.10 | 90.78 | 100.68 |
| 2021-01-04 20:50 | 74.30 | 91.08 | 100.90 |
| 2021-01-04 20:40 | 74.30 | 91.08 | 100.90 |
| 2021-01-04 20:30 | 74.25 | 91.03 | 100.85 |
| 2021-01-04 20:20 | 74.40 | 91.18 | 100.75 |
| 2021-01-04 20:10 | 74.30 | 91.08 | 100.85 |
| 2021-01-04 20:00 | 74.25 | 91.03 | 100.75 |
| 2021-01-04 19:50 | 74.20 | 91.03 | 100.75 |
| 2021-01-04 19:40 | 74.10 | 90.93 | 100.75 |
| 2021-01-04 19:30 | 74.13 | 90.95 | 100.75 |
| 2021-01-04 19:20 | 74.10 | 91.00 | 100.75 |
| 2021-01-04 19:00 | 74.10 | 90.93 | 100.63 |
| 2021-01-04 18:50 | 74.10 | 90.90 | 100.55 |
| 2021-01-04 18:40 | 74.00 | 90.80 | 100.43 |
| 2021-01-04 18:20 | 73.60 | 90.38 | 100.03 |
| 2021-01-04 18:10 | 73.63 | 90.40 | 100.00 |
| 2021-01-04 18:00 | 73.55 | 90.40 | 100.08 |
| 2021-01-04 17:50 | 73.50 | 90.38 | 100.18 |
| 2021-01-04 17:40 | 73.60 | 90.50 | 100.18 |
| 2021-01-04 17:30 | 73.48 | 90.45 | 100.13 |
| 2021-01-04 17:10 | 73.43 | 90.33 | 100.08 |
| 2021-01-04 17:00 | 73.50 | 90.38 | 100.18 |
| 2021-01-04 16:50 | 73.50 | 90.45 | 100.25 |
| 2021-01-04 16:30 | 73.60 | 90.48 | 100.23 |
| 2021-01-04 16:20 | 73.50 | 90.40 | 100.18 |
| 2021-01-04 16:10 | 73.53 | 90.43 | 100.28 |
| 2021-01-04 16:00 | 73.53 | 90.48 | 100.38 |
| 2021-01-04 15:50 | 73.53 | 90.43 | 100.50 |
| 2021-01-04 15:30 | 73.48 | 90.38 | 100.38 |
| 2021-01-04 15:20 | 73.50 | 90.38 | 100.38 |
| 2021-01-04 15:10 | 73.55 | 90.40 | 100.35 |
| 2021-01-04 15:00 | 73.45 | 90.25 | 100.38 |
| 2021-01-04 14:40 | 73.35 | 90.20 | 100.33 |
| 2021-01-04 14:30 | 73.30 | 90.18 | 100.35 |
| 2021-01-04 14:00 | 73.30 | 90.10 | 100.35 |
| 2021-01-04 13:50 | 73.33 | 90.18 | 100.38 |
| 2021-01-04 13:40 | 73.23 | 90.00 | 100.23 |
| 2021-01-04 13:30 | 73.20 | 90.00 | 100.13 |
| 2021-01-04 13:20 | 73.20 | 90.00 | 100.15 |
| 2021-01-04 13:10 | 73.15 | 89.95 | 100.08 |
| 2021-01-04 13:00 | 73.10 | 89.88 | 99.93 |
| 2021-01-04 12:40 | 73.20 | 90.03 | 100.10 |
| 2021-01-04 12:30 | 73.23 | 90.03 | 100.20 |
| 2021-01-04 12:20 | 73.23 | 90.00 | 100.23 |
| 2021-01-04 12:10 | 73.23 | 89.95 | 100.18 |
| 2021-01-04 12:00 | 73.20 | 89.95 | 100.28 |
| 2021-01-04 11:30 | 73.50 | 90.20 | 100.53 |
| 2021-01-04 11:20 | 73.45 | 90.15 | 100.48 |
| 2021-01-04 11:10 | 73.38 | 90.08 | 100.48 |
| 2021-01-04 11:00 | 73.40 | 90.05 | 100.48 |
| 2021-01-04 10:50 | 73.35 | 90.00 | 100.48 |
| 2021-01-04 10:40 | 73.40 | 90.08 | 100.53 |
| 2021-01-04 10:30 | 73.63 | 90.30 | 100.80 |
| 2021-01-04 10:20 | 73.68 | 90.40 | 100.95 |
| 2021-01-04 10:10 | 73.75 | 90.43 | 101.00 |
| 2021-01-04 10:00 | 74.20 | 90.98 | 101.55 |
| 2021-01-04 09:40 | 74.25 | 90.98 | 101.60 |
| 2021-01-04 09:20 | 74.20 | 90.88 | 101.48 |
| 2021-01-04 09:10 | 74.23 | 90.93 | 101.58 |
| 2021-01-04 09:00 | 74.30 | 91.08 | 101.68 |
| 2021-01-04 08:40 | 74.33 | 91.03 | 101.70 |
| 2021-01-04 08:20 | 74.10 | 90.73 | 101.28 |
| 2021-01-04 07:20 | 74.05 | 90.68 | 101.40 |
| 2021-01-04 07:00 | 74.00 | 90.68 | 101.35 |
| 2021-01-04 06:50 | 74.15 | 90.93 | 101.58 |
| 2021-01-04 06:40 | 74.18 | 90.88 | 101.58 |
| 2021-01-04 06:30 | 74.05 | 90.78 | 101.45 |
| 2021-01-04 06:00 | 74.15 | 90.88 | 101.55 |
| 2021-01-04 05:50 | 74.30 | 90.93 | 101.60 |
| 2021-01-04 05:30 | 74.30 | 91.08 | 101.70 |
| 2021-01-04 05:20 | 74.25 | 90.98 | 101.63 |
| 2021-01-04 05:10 | 74.28 | 91.03 | 101.68 |
| 2021-01-04 05:00 | 74.33 | 91.08 | 101.70 |
| 2021-01-04 04:50 | 74.28 | 91.03 | 101.65 |
| 2021-01-04 04:40 | 74.28 | 90.98 | 101.63 |
| 2021-01-04 04:30 | 74.28 | 90.95 | 101.65 |
| 2021-01-04 04:20 | 74.28 | 90.98 | 101.58 |
| 2021-01-04 04:00 | 74.18 | 90.80 | 101.43 |
| 2021-01-04 03:40 | 73.95 | 90.50 | 101.03 |
| 2021-01-04 03:20 | 73.95 | 90.53 | 101.03 |
| 2021-01-04 03:10 | 73.95 | 90.55 | 101.13 |
| 2021-01-04 03:00 | 73.95 | 90.58 | 101.18 |
| 2021-01-04 02:40 | 73.95 | 90.55 | 101.13 |
| 2021-01-04 02:10 | 73.95 | 90.48 | 101.03 |
| 2021-01-03 22:40 | 73.95 | 90.50 | 101.08 |
| 2021-01-03 22:10 | 73.95 | 90.43 | 100.98 |
| 2021-01-03 21:00 | 73.95 | 90.33 | 101.18 |
| 2021-01-01 00:40 | 74.00 | 90.45 | 101.18 |
| 2021-01-01 00:30 | 74.15 | 90.63 | 101.28 |
| 2021-01-01 00:10 | 74.15 | 90.60 | 101.43 |
| 2021-01-01 00:00 | 74.10 | 90.55 | 101.35 |
| 2020-12-31 23:50 | 74.15 | 90.58 | 101.33 |