Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-22 23:10 |
76.18 |
90.30 |
101.25 |
2020-11-22 22:20 |
76.18 |
90.30 |
101.25 |
2020-11-22 21:10 |
76.18 |
90.35 |
101.13 |
2020-11-22 20:50 |
76.18 |
90.33 |
101.18 |
2020-11-21 01:00 |
76.18 |
90.30 |
101.20 |
2020-11-21 00:40 |
76.30 |
90.45 |
101.33 |
2020-11-21 00:20 |
76.30 |
90.48 |
101.35 |
2020-11-21 00:10 |
76.25 |
90.43 |
101.38 |
2020-11-21 00:00 |
76.23 |
90.43 |
101.33 |
2020-11-20 23:50 |
76.20 |
90.38 |
101.28 |
2020-11-20 23:30 |
76.23 |
90.40 |
101.30 |
2020-11-20 23:20 |
76.23 |
90.40 |
101.25 |
2020-11-20 23:00 |
76.23 |
90.38 |
101.23 |
2020-11-20 22:20 |
76.20 |
90.35 |
101.25 |
2020-11-20 22:10 |
76.25 |
90.40 |
101.20 |
2020-11-20 21:50 |
76.20 |
90.35 |
101.15 |
2020-11-20 21:10 |
76.23 |
90.35 |
101.18 |
2020-11-20 21:00 |
76.23 |
90.38 |
101.25 |
2020-11-20 20:30 |
76.25 |
90.35 |
101.23 |
2020-11-20 20:00 |
76.20 |
90.35 |
101.28 |
2020-11-20 19:50 |
76.18 |
90.30 |
101.23 |
2020-11-20 19:30 |
76.10 |
90.25 |
101.18 |
2020-11-20 19:10 |
76.10 |
90.23 |
101.08 |
2020-11-20 19:00 |
76.15 |
90.25 |
101.13 |
2020-11-20 18:50 |
76.13 |
90.28 |
101.13 |
2020-11-20 18:40 |
76.10 |
90.30 |
101.18 |
2020-11-20 18:30 |
76.15 |
90.35 |
101.18 |
2020-11-20 18:00 |
76.15 |
90.38 |
101.13 |
2020-11-20 17:10 |
76.08 |
90.35 |
101.03 |
2020-11-20 16:50 |
76.10 |
90.30 |
101.00 |
2020-11-20 16:30 |
76.08 |
90.25 |
100.98 |
2020-11-20 16:20 |
76.05 |
90.25 |
100.98 |
2020-11-20 16:10 |
76.05 |
90.28 |
101.03 |
2020-11-20 16:00 |
76.08 |
90.38 |
101.03 |
2020-11-20 15:40 |
76.08 |
90.33 |
101.03 |
2020-11-20 15:30 |
76.10 |
90.35 |
101.03 |
2020-11-20 15:20 |
76.08 |
90.33 |
101.00 |
2020-11-20 15:10 |
76.08 |
90.33 |
101.03 |
2020-11-20 15:00 |
76.03 |
90.30 |
100.98 |
2020-11-20 14:50 |
76.03 |
90.20 |
101.03 |
2020-11-20 14:40 |
76.08 |
90.25 |
101.03 |
2020-11-20 14:30 |
76.08 |
90.20 |
101.08 |
2020-11-20 14:20 |
76.00 |
90.10 |
100.83 |
2020-11-20 14:00 |
76.08 |
90.15 |
100.90 |
2020-11-20 13:50 |
76.05 |
90.15 |
100.98 |
2020-11-20 13:40 |
76.03 |
90.13 |
100.98 |
2020-11-20 13:10 |
76.18 |
90.33 |
101.18 |
2020-11-20 12:30 |
76.15 |
90.33 |
101.18 |
2020-11-20 12:10 |
76.15 |
90.30 |
101.03 |
2020-11-20 11:50 |
76.13 |
90.35 |
100.98 |
2020-11-20 11:40 |
76.15 |
90.38 |
101.03 |
2020-11-20 11:30 |
76.13 |
90.40 |
100.98 |
2020-11-20 11:20 |
76.08 |
90.30 |
100.85 |
2020-11-20 11:10 |
76.10 |
90.30 |
100.88 |
2020-11-20 11:00 |
76.08 |
90.30 |
100.88 |
2020-11-20 10:50 |
76.08 |
90.30 |
101.00 |
2020-11-20 10:40 |
75.98 |
90.20 |
100.93 |
2020-11-20 10:20 |
75.90 |
90.13 |
100.83 |
2020-11-20 10:10 |
75.88 |
90.15 |
100.83 |
2020-11-20 10:00 |
76.18 |
90.53 |
101.18 |
2020-11-20 09:50 |
76.20 |
90.58 |
101.23 |
2020-11-20 09:30 |
76.23 |
90.60 |
101.20 |
2020-11-20 09:10 |
76.23 |
90.58 |
101.23 |
2020-11-20 09:00 |
76.20 |
90.53 |
101.18 |
2020-11-20 08:40 |
76.20 |
90.55 |
101.15 |
2020-11-20 08:00 |
76.20 |
90.55 |
101.18 |
2020-11-20 07:10 |
76.35 |
90.68 |
101.23 |
2020-11-20 06:40 |
76.35 |
90.65 |
101.25 |
2020-11-20 05:50 |
76.35 |
90.63 |
101.20 |
2020-11-20 04:50 |
76.25 |
90.55 |
101.08 |
2020-11-20 04:20 |
76.20 |
90.50 |
101.08 |
2020-11-20 04:10 |
76.20 |
90.50 |
101.03 |
2020-11-20 02:50 |
76.20 |
90.43 |
100.93 |
2020-11-20 02:20 |
76.20 |
90.50 |
100.98 |
2020-11-20 02:10 |
76.20 |
90.50 |
100.98 |
2020-11-20 01:40 |
76.25 |
90.53 |
101.10 |
2020-11-20 01:20 |
76.25 |
90.53 |
101.08 |
2020-11-20 01:10 |
76.15 |
90.43 |
100.98 |
2020-11-20 00:40 |
76.10 |
90.40 |
101.03 |
2020-11-20 00:30 |
76.08 |
90.38 |
100.88 |
2020-11-20 00:10 |
76.05 |
90.38 |
100.98 |
2020-11-20 00:00 |
76.08 |
90.35 |
101.03 |
2020-11-19 23:50 |
76.05 |
90.35 |
100.98 |
2020-11-19 23:40 |
76.05 |
90.33 |
100.95 |
2020-11-19 23:20 |
76.08 |
90.35 |
100.85 |
2020-11-19 23:00 |
76.10 |
90.35 |
100.85 |
2020-11-19 22:40 |
76.13 |
90.33 |
100.90 |
2020-11-19 22:20 |
76.15 |
90.35 |
100.93 |
2020-11-19 22:00 |
76.25 |
90.38 |
101.03 |
2020-11-19 21:50 |
76.28 |
90.40 |
101.03 |
2020-11-19 21:40 |
76.25 |
90.38 |
100.98 |
2020-11-19 21:10 |
76.28 |
90.38 |
100.98 |
2020-11-19 21:00 |
76.35 |
90.45 |
101.08 |
2020-11-19 20:40 |
76.33 |
90.40 |
100.93 |
2020-11-19 20:20 |
76.33 |
90.40 |
100.98 |
2020-11-19 20:10 |
76.33 |
90.40 |
100.93 |
2020-11-19 19:50 |
76.30 |
90.35 |
100.90 |
2020-11-19 19:40 |
76.25 |
90.28 |
100.88 |
2020-11-19 19:30 |
76.25 |
90.30 |
100.88 |
2020-11-19 19:10 |
76.25 |
90.28 |
100.83 |