Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-11-27 19:00 | 76.08 | 90.90 | 101.50 |
| 2020-11-27 18:50 | 76.03 | 90.83 | 101.53 |
| 2020-11-27 18:40 | 76.03 | 90.80 | 101.53 |
| 2020-11-27 18:30 | 76.03 | 90.78 | 101.53 |
| 2020-11-27 18:10 | 75.98 | 90.68 | 101.38 |
| 2020-11-27 18:00 | 76.03 | 90.78 | 101.53 |
| 2020-11-27 17:50 | 76.05 | 90.83 | 101.58 |
| 2020-11-27 17:30 | 76.05 | 90.78 | 101.48 |
| 2020-11-27 17:20 | 76.08 | 90.80 | 101.53 |
| 2020-11-27 17:10 | 76.03 | 90.80 | 101.53 |
| 2020-11-27 17:00 | 76.00 | 90.78 | 101.53 |
| 2020-11-27 16:50 | 76.13 | 90.85 | 101.53 |
| 2020-11-27 16:20 | 76.23 | 90.93 | 101.65 |
| 2020-11-27 16:10 | 76.20 | 90.93 | 101.58 |
| 2020-11-27 15:50 | 76.23 | 90.93 | 101.68 |
| 2020-11-27 15:40 | 76.23 | 90.88 | 101.63 |
| 2020-11-27 15:30 | 76.18 | 90.83 | 101.58 |
| 2020-11-27 15:20 | 76.23 | 90.88 | 101.58 |
| 2020-11-27 15:10 | 76.18 | 90.85 | 101.53 |
| 2020-11-27 15:00 | 76.20 | 90.90 | 101.55 |
| 2020-11-27 14:40 | 76.25 | 90.90 | 101.63 |
| 2020-11-27 14:30 | 76.18 | 90.83 | 101.58 |
| 2020-11-27 14:20 | 76.10 | 90.78 | 101.48 |
| 2020-11-27 14:10 | 75.90 | 90.50 | 101.23 |
| 2020-11-27 14:00 | 75.90 | 90.50 | 101.18 |
| 2020-11-27 13:40 | 75.88 | 90.48 | 101.23 |
| 2020-11-27 13:30 | 75.93 | 90.48 | 101.28 |
| 2020-11-27 13:20 | 75.85 | 90.45 | 101.33 |
| 2020-11-27 13:10 | 75.85 | 90.43 | 101.35 |
| 2020-11-27 13:00 | 75.88 | 90.45 | 101.38 |
| 2020-11-27 12:50 | 75.88 | 90.43 | 101.43 |
| 2020-11-27 12:40 | 75.88 | 90.43 | 101.48 |
| 2020-11-27 12:30 | 75.90 | 90.50 | 101.48 |
| 2020-11-27 12:20 | 75.88 | 90.50 | 101.50 |
| 2020-11-27 12:00 | 75.80 | 90.43 | 101.38 |
| 2020-11-27 11:50 | 75.78 | 90.38 | 101.35 |
| 2020-11-27 11:40 | 75.80 | 90.38 | 101.33 |
| 2020-11-27 11:30 | 75.85 | 90.43 | 101.38 |
| 2020-11-27 11:20 | 75.88 | 90.50 | 101.53 |
| 2020-11-27 10:50 | 75.85 | 90.40 | 101.43 |
| 2020-11-27 10:40 | 75.88 | 90.45 | 101.48 |
| 2020-11-27 10:30 | 75.78 | 90.35 | 101.33 |
| 2020-11-27 10:20 | 75.75 | 90.38 | 101.28 |
| 2020-11-27 10:00 | 75.68 | 90.25 | 101.18 |
| 2020-11-27 09:30 | 75.70 | 90.30 | 101.23 |
| 2020-11-27 08:20 | 75.70 | 90.25 | 101.18 |
| 2020-11-27 07:30 | 75.65 | 90.23 | 101.18 |
| 2020-11-27 06:50 | 75.68 | 90.25 | 101.20 |
| 2020-11-27 06:40 | 75.68 | 90.25 | 101.20 |
| 2020-11-27 06:30 | 75.70 | 90.20 | 101.23 |
| 2020-11-27 06:00 | 75.70 | 90.20 | 101.13 |
| 2020-11-27 05:50 | 75.70 | 90.15 | 101.05 |
| 2020-11-27 05:20 | 75.70 | 90.15 | 101.13 |
| 2020-11-27 05:00 | 75.70 | 90.18 | 101.05 |
| 2020-11-27 04:20 | 75.70 | 90.15 | 101.08 |
| 2020-11-27 04:10 | 75.70 | 90.15 | 101.05 |
| 2020-11-27 04:00 | 75.70 | 90.18 | 101.05 |
| 2020-11-27 02:50 | 75.70 | 90.15 | 101.08 |
| 2020-11-27 02:00 | 75.68 | 90.10 | 101.08 |
| 2020-11-27 01:50 | 75.65 | 90.10 | 101.08 |
| 2020-11-27 01:40 | 75.65 | 90.10 | 101.03 |
| 2020-11-27 01:10 | 75.70 | 90.20 | 101.08 |
| 2020-11-27 01:00 | 75.70 | 90.20 | 101.13 |
| 2020-11-27 00:40 | 75.70 | 90.18 | 101.13 |
| 2020-11-27 00:20 | 75.70 | 90.18 | 101.13 |
| 2020-11-27 00:10 | 75.70 | 90.20 | 101.13 |
| 2020-11-27 00:00 | 75.70 | 90.15 | 101.08 |
| 2020-11-26 23:50 | 75.70 | 90.20 | 101.13 |
| 2020-11-26 23:20 | 75.70 | 90.18 | 101.10 |
| 2020-11-26 22:50 | 75.70 | 90.20 | 101.13 |
| 2020-11-26 22:20 | 75.70 | 90.18 | 101.10 |
| 2020-11-26 21:40 | 75.70 | 90.18 | 101.05 |
| 2020-11-26 21:10 | 75.68 | 90.15 | 101.05 |
| 2020-11-26 20:00 | 75.70 | 90.15 | 101.08 |
| 2020-11-26 19:50 | 75.65 | 90.08 | 100.93 |
| 2020-11-26 19:20 | 75.63 | 90.03 | 100.78 |
| 2020-11-26 19:10 | 75.65 | 90.08 | 100.83 |
| 2020-11-26 19:00 | 75.65 | 90.03 | 100.83 |
| 2020-11-26 18:50 | 75.65 | 90.03 | 100.88 |
| 2020-11-26 18:20 | 75.70 | 90.10 | 100.85 |
| 2020-11-26 18:10 | 75.70 | 90.10 | 100.93 |
| 2020-11-26 18:00 | 75.70 | 90.08 | 100.88 |
| 2020-11-26 17:50 | 75.68 | 90.05 | 100.83 |
| 2020-11-26 17:40 | 75.68 | 90.00 | 100.83 |
| 2020-11-26 17:20 | 75.60 | 89.95 | 101.03 |
| 2020-11-26 17:10 | 75.68 | 90.03 | 100.88 |
| 2020-11-26 17:00 | 75.70 | 90.08 | 100.93 |
| 2020-11-26 16:50 | 75.68 | 90.05 | 100.93 |
| 2020-11-26 16:30 | 75.65 | 90.00 | 100.98 |
| 2020-11-26 16:20 | 75.70 | 90.05 | 101.08 |
| 2020-11-26 16:00 | 75.68 | 90.03 | 101.03 |
| 2020-11-26 15:50 | 75.63 | 89.95 | 100.98 |
| 2020-11-26 15:40 | 75.65 | 89.95 | 100.98 |
| 2020-11-26 14:30 | 75.58 | 89.98 | 100.98 |
| 2020-11-26 14:00 | 75.58 | 90.00 | 100.88 |
| 2020-11-26 13:40 | 75.60 | 90.03 | 100.98 |
| 2020-11-26 13:10 | 75.58 | 90.00 | 100.98 |
| 2020-11-26 12:50 | 75.68 | 90.10 | 101.18 |
| 2020-11-26 12:40 | 75.65 | 90.15 | 101.13 |
| 2020-11-26 12:30 | 75.68 | 90.20 | 101.18 |