Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-11-27 19:00 |
76.08 |
90.90 |
101.50 |
2020-11-27 18:50 |
76.03 |
90.83 |
101.53 |
2020-11-27 18:40 |
76.03 |
90.80 |
101.53 |
2020-11-27 18:30 |
76.03 |
90.78 |
101.53 |
2020-11-27 18:10 |
75.98 |
90.68 |
101.38 |
2020-11-27 18:00 |
76.03 |
90.78 |
101.53 |
2020-11-27 17:50 |
76.05 |
90.83 |
101.58 |
2020-11-27 17:30 |
76.05 |
90.78 |
101.48 |
2020-11-27 17:20 |
76.08 |
90.80 |
101.53 |
2020-11-27 17:10 |
76.03 |
90.80 |
101.53 |
2020-11-27 17:00 |
76.00 |
90.78 |
101.53 |
2020-11-27 16:50 |
76.13 |
90.85 |
101.53 |
2020-11-27 16:20 |
76.23 |
90.93 |
101.65 |
2020-11-27 16:10 |
76.20 |
90.93 |
101.58 |
2020-11-27 15:50 |
76.23 |
90.93 |
101.68 |
2020-11-27 15:40 |
76.23 |
90.88 |
101.63 |
2020-11-27 15:30 |
76.18 |
90.83 |
101.58 |
2020-11-27 15:20 |
76.23 |
90.88 |
101.58 |
2020-11-27 15:10 |
76.18 |
90.85 |
101.53 |
2020-11-27 15:00 |
76.20 |
90.90 |
101.55 |
2020-11-27 14:40 |
76.25 |
90.90 |
101.63 |
2020-11-27 14:30 |
76.18 |
90.83 |
101.58 |
2020-11-27 14:20 |
76.10 |
90.78 |
101.48 |
2020-11-27 14:10 |
75.90 |
90.50 |
101.23 |
2020-11-27 14:00 |
75.90 |
90.50 |
101.18 |
2020-11-27 13:40 |
75.88 |
90.48 |
101.23 |
2020-11-27 13:30 |
75.93 |
90.48 |
101.28 |
2020-11-27 13:20 |
75.85 |
90.45 |
101.33 |
2020-11-27 13:10 |
75.85 |
90.43 |
101.35 |
2020-11-27 13:00 |
75.88 |
90.45 |
101.38 |
2020-11-27 12:50 |
75.88 |
90.43 |
101.43 |
2020-11-27 12:40 |
75.88 |
90.43 |
101.48 |
2020-11-27 12:30 |
75.90 |
90.50 |
101.48 |
2020-11-27 12:20 |
75.88 |
90.50 |
101.50 |
2020-11-27 12:00 |
75.80 |
90.43 |
101.38 |
2020-11-27 11:50 |
75.78 |
90.38 |
101.35 |
2020-11-27 11:40 |
75.80 |
90.38 |
101.33 |
2020-11-27 11:30 |
75.85 |
90.43 |
101.38 |
2020-11-27 11:20 |
75.88 |
90.50 |
101.53 |
2020-11-27 10:50 |
75.85 |
90.40 |
101.43 |
2020-11-27 10:40 |
75.88 |
90.45 |
101.48 |
2020-11-27 10:30 |
75.78 |
90.35 |
101.33 |
2020-11-27 10:20 |
75.75 |
90.38 |
101.28 |
2020-11-27 10:00 |
75.68 |
90.25 |
101.18 |
2020-11-27 09:30 |
75.70 |
90.30 |
101.23 |
2020-11-27 08:20 |
75.70 |
90.25 |
101.18 |
2020-11-27 07:30 |
75.65 |
90.23 |
101.18 |
2020-11-27 06:50 |
75.68 |
90.25 |
101.20 |
2020-11-27 06:40 |
75.68 |
90.25 |
101.20 |
2020-11-27 06:30 |
75.70 |
90.20 |
101.23 |
2020-11-27 06:00 |
75.70 |
90.20 |
101.13 |
2020-11-27 05:50 |
75.70 |
90.15 |
101.05 |
2020-11-27 05:20 |
75.70 |
90.15 |
101.13 |
2020-11-27 05:00 |
75.70 |
90.18 |
101.05 |
2020-11-27 04:20 |
75.70 |
90.15 |
101.08 |
2020-11-27 04:10 |
75.70 |
90.15 |
101.05 |
2020-11-27 04:00 |
75.70 |
90.18 |
101.05 |
2020-11-27 02:50 |
75.70 |
90.15 |
101.08 |
2020-11-27 02:00 |
75.68 |
90.10 |
101.08 |
2020-11-27 01:50 |
75.65 |
90.10 |
101.08 |
2020-11-27 01:40 |
75.65 |
90.10 |
101.03 |
2020-11-27 01:10 |
75.70 |
90.20 |
101.08 |
2020-11-27 01:00 |
75.70 |
90.20 |
101.13 |
2020-11-27 00:40 |
75.70 |
90.18 |
101.13 |
2020-11-27 00:20 |
75.70 |
90.18 |
101.13 |
2020-11-27 00:10 |
75.70 |
90.20 |
101.13 |
2020-11-27 00:00 |
75.70 |
90.15 |
101.08 |
2020-11-26 23:50 |
75.70 |
90.20 |
101.13 |
2020-11-26 23:20 |
75.70 |
90.18 |
101.10 |
2020-11-26 22:50 |
75.70 |
90.20 |
101.13 |
2020-11-26 22:20 |
75.70 |
90.18 |
101.10 |
2020-11-26 21:40 |
75.70 |
90.18 |
101.05 |
2020-11-26 21:10 |
75.68 |
90.15 |
101.05 |
2020-11-26 20:00 |
75.70 |
90.15 |
101.08 |
2020-11-26 19:50 |
75.65 |
90.08 |
100.93 |
2020-11-26 19:20 |
75.63 |
90.03 |
100.78 |
2020-11-26 19:10 |
75.65 |
90.08 |
100.83 |
2020-11-26 19:00 |
75.65 |
90.03 |
100.83 |
2020-11-26 18:50 |
75.65 |
90.03 |
100.88 |
2020-11-26 18:20 |
75.70 |
90.10 |
100.85 |
2020-11-26 18:10 |
75.70 |
90.10 |
100.93 |
2020-11-26 18:00 |
75.70 |
90.08 |
100.88 |
2020-11-26 17:50 |
75.68 |
90.05 |
100.83 |
2020-11-26 17:40 |
75.68 |
90.00 |
100.83 |
2020-11-26 17:20 |
75.60 |
89.95 |
101.03 |
2020-11-26 17:10 |
75.68 |
90.03 |
100.88 |
2020-11-26 17:00 |
75.70 |
90.08 |
100.93 |
2020-11-26 16:50 |
75.68 |
90.05 |
100.93 |
2020-11-26 16:30 |
75.65 |
90.00 |
100.98 |
2020-11-26 16:20 |
75.70 |
90.05 |
101.08 |
2020-11-26 16:00 |
75.68 |
90.03 |
101.03 |
2020-11-26 15:50 |
75.63 |
89.95 |
100.98 |
2020-11-26 15:40 |
75.65 |
89.95 |
100.98 |
2020-11-26 14:30 |
75.58 |
89.98 |
100.98 |
2020-11-26 14:00 |
75.58 |
90.00 |
100.88 |
2020-11-26 13:40 |
75.60 |
90.03 |
100.98 |
2020-11-26 13:10 |
75.58 |
90.00 |
100.98 |
2020-11-26 12:50 |
75.68 |
90.10 |
101.18 |
2020-11-26 12:40 |
75.65 |
90.15 |
101.13 |
2020-11-26 12:30 |
75.68 |
90.20 |
101.18 |