Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-05-29 19:00 | 86.25 | 97.40 | 113.80 |
| 2024-05-29 18:40 | 90.45 | 97.33 | 113.73 |
| 2024-05-29 18:30 | 90.50 | 97.40 | 113.83 |
| 2024-05-29 18:20 | 90.40 | 97.25 | 113.63 |
| 2024-05-29 18:10 | 90.48 | 97.35 | 113.75 |
| 2024-05-29 17:40 | 90.38 | 97.33 | 113.70 |
| 2024-05-29 17:30 | 90.25 | 97.18 | 113.55 |
| 2024-05-29 17:20 | 90.28 | 97.33 | 113.73 |
| 2024-05-29 17:10 | 90.33 | 97.43 | 113.80 |
| 2024-05-29 17:00 | 90.38 | 97.53 | 113.83 |
| 2024-05-29 16:50 | 90.43 | 97.58 | 113.93 |
| 2024-05-29 16:40 | 90.45 | 97.58 | 113.93 |
| 2024-05-29 16:20 | 90.43 | 97.55 | 113.95 |
| 2024-05-29 15:50 | 90.40 | 97.63 | 113.98 |
| 2024-05-29 15:30 | 90.35 | 97.58 | 113.98 |
| 2024-05-29 15:20 | 90.38 | 97.63 | 114.00 |
| 2024-05-29 15:00 | 90.35 | 97.53 | 113.93 |
| 2024-05-29 14:40 | 90.45 | 97.60 | 114.08 |
| 2024-05-29 14:30 | 90.48 | 97.58 | 114.05 |
| 2024-05-29 14:20 | 90.48 | 97.53 | 113.95 |
| 2024-05-29 14:10 | 90.48 | 97.58 | 114.00 |
| 2024-05-29 14:00 | 90.55 | 97.68 | 114.15 |
| 2024-05-29 13:50 | 90.68 | 97.78 | 114.30 |
| 2024-05-29 13:40 | 90.60 | 97.63 | 114.20 |
| 2024-05-29 13:30 | 90.40 | 97.48 | 114.03 |
| 2024-05-29 13:10 | 90.33 | 97.48 | 114.00 |
| 2024-05-29 13:00 | 90.23 | 97.38 | 113.88 |
| 2024-05-29 12:50 | 90.25 | 97.43 | 113.93 |
| 2024-05-29 12:40 | 90.23 | 97.38 | 113.88 |
| 2024-05-29 12:30 | 90.10 | 97.23 | 113.70 |
| 2024-05-29 12:20 | 89.98 | 97.10 | 113.58 |
| 2024-05-29 12:10 | 90.03 | 97.13 | 113.63 |
| 2024-05-29 12:00 | 90.08 | 97.10 | 113.63 |
| 2024-05-29 11:40 | 90.03 | 97.05 | 113.68 |
| 2024-05-29 11:20 | 90.08 | 97.13 | 113.70 |
| 2024-05-29 11:10 | 90.08 | 97.03 | 113.75 |
| 2024-05-29 11:00 | 90.08 | 97.20 | 113.73 |
| 2024-05-29 10:50 | 90.08 | 97.15 | 113.70 |
| 2024-05-29 10:40 | 89.98 | 97.15 | 113.63 |
| 2024-05-29 10:30 | 89.98 | 97.18 | 113.70 |
| 2024-05-29 10:20 | 89.80 | 96.98 | 113.48 |
| 2024-05-29 10:10 | 89.83 | 96.93 | 113.43 |
| 2024-05-29 10:00 | 89.93 | 97.05 | 113.50 |
| 2024-05-29 09:50 | 89.98 | 97.10 | 113.58 |
| 2024-05-29 09:40 | 90.00 | 97.13 | 113.58 |
| 2024-05-29 09:20 | 90.20 | 97.30 | 113.75 |
| 2024-05-29 09:10 | 89.75 | 96.83 | 113.28 |
| 2024-05-29 08:50 | 89.68 | 96.73 | 113.10 |
| 2024-05-29 08:40 | 89.68 | 96.70 | 113.08 |
| 2024-05-29 08:30 | 89.63 | 96.68 | 113.03 |
| 2024-05-29 08:20 | 89.63 | 96.68 | 113.05 |
| 2024-05-29 07:50 | 89.55 | 96.58 | 112.95 |
| 2024-05-29 07:40 | 89.55 | 96.58 | 112.93 |
| 2024-05-29 07:30 | 89.53 | 96.60 | 112.95 |
| 2024-05-29 07:20 | 89.55 | 96.63 | 112.93 |
| 2024-05-29 07:10 | 89.55 | 96.58 | 112.98 |
| 2024-05-29 07:00 | 86.30 | 93.58 | 112.85 |
| 2024-05-29 05:50 | 86.38 | 94.08 | 112.95 |
| 2024-05-29 05:10 | 86.38 | 94.08 | 113.00 |
| 2024-05-29 05:00 | 86.38 | 94.08 | 113.00 |
| 2024-05-29 01:10 | 86.38 | 94.08 | 113.05 |
| 2024-05-29 00:00 | 86.38 | 94.08 | 113.05 |
| 2024-05-28 23:20 | 86.38 | 94.08 | 113.05 |
| 2024-05-28 22:30 | 86.38 | 94.08 | 113.03 |
| 2024-05-28 19:20 | 86.38 | 94.08 | 113.18 |
| 2024-05-28 18:50 | 89.53 | 96.93 | 113.23 |
| 2024-05-28 18:40 | 89.58 | 96.93 | 113.20 |
| 2024-05-28 18:30 | 89.58 | 96.93 | 113.20 |
| 2024-05-28 18:10 | 89.53 | 96.88 | 113.15 |
| 2024-05-28 17:50 | 89.60 | 96.90 | 113.28 |
| 2024-05-28 17:40 | 89.58 | 96.80 | 113.20 |
| 2024-05-28 17:30 | 89.55 | 96.85 | 113.20 |
| 2024-05-28 17:20 | 89.63 | 96.88 | 113.33 |
| 2024-05-28 17:10 | 89.43 | 96.70 | 113.10 |
| 2024-05-28 16:40 | 89.58 | 96.88 | 113.33 |
| 2024-05-28 16:30 | 89.60 | 96.93 | 113.43 |
| 2024-05-28 16:00 | 89.63 | 97.03 | 113.40 |
| 2024-05-28 15:50 | 89.60 | 96.98 | 113.38 |
| 2024-05-28 15:40 | 89.63 | 97.00 | 113.38 |
| 2024-05-28 15:00 | 89.50 | 96.98 | 113.18 |
| 2024-05-28 14:50 | 89.48 | 96.93 | 113.18 |
| 2024-05-28 14:40 | 89.48 | 96.93 | 113.15 |
| 2024-05-28 14:30 | 89.48 | 96.88 | 113.13 |
| 2024-05-28 14:20 | 89.48 | 96.90 | 113.13 |
| 2024-05-28 14:00 | 89.43 | 96.78 | 113.05 |
| 2024-05-28 13:50 | 89.43 | 96.80 | 113.03 |
| 2024-05-28 13:40 | 89.43 | 96.78 | 113.03 |
| 2024-05-28 13:30 | 89.43 | 96.80 | 113.00 |
| 2024-05-28 13:20 | 89.33 | 96.73 | 112.90 |
| 2024-05-28 13:00 | 89.28 | 96.63 | 112.80 |
| 2024-05-28 12:50 | 89.23 | 96.48 | 112.70 |
| 2024-05-28 12:40 | 89.23 | 96.53 | 112.70 |
| 2024-05-28 12:30 | 89.23 | 96.48 | 112.68 |
| 2024-05-28 12:00 | 89.33 | 96.58 | 112.83 |
| 2024-05-28 11:50 | 89.30 | 96.53 | 112.75 |
| 2024-05-28 11:40 | 89.23 | 96.48 | 112.65 |
| 2024-05-28 11:20 | 89.28 | 96.58 | 112.78 |
| 2024-05-28 11:10 | 89.25 | 96.58 | 112.75 |
| 2024-05-28 11:00 | 89.20 | 96.50 | 112.70 |
| 2024-05-28 10:50 | 89.23 | 96.53 | 112.75 |