Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-04-15 03:00 | 77.25 | 91.43 | 102.20 |
| 2026-04-15 02:20 | 77.25 | 91.43 | 102.20 |
| 2026-04-14 23:50 | 77.15 | 91.28 | 102.05 |
| 2026-04-14 23:20 | 77.25 | 91.28 | 102.20 |
| 2026-04-14 23:00 | 77.25 | 91.25 | 102.25 |
| 2026-04-14 22:30 | 77.25 | 91.25 | 102.25 |
| 2026-04-14 21:40 | 77.28 | 91.28 | 102.25 |
| 2026-04-14 21:20 | 77.28 | 91.28 | 102.28 |
| 2026-04-14 20:50 | 77.23 | 91.28 | 102.20 |
| 2026-04-14 20:40 | 77.25 | 91.28 | 102.20 |
| 2026-04-14 20:30 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 20:20 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 20:10 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 20:00 | 77.30 | 91.28 | 102.28 |
| 2026-04-14 19:50 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 19:40 | 77.25 | 91.28 | 102.25 |
| 2026-04-14 19:20 | 77.30 | 91.25 | 102.30 |
| 2026-04-14 19:00 | 77.13 | 91.23 | 102.08 |
| 2026-04-14 18:50 | 77.20 | 91.03 | 102.20 |
| 2026-04-14 18:20 | 77.08 | 90.63 | 102.30 |
| 2026-04-14 18:00 | 76.98 | 90.65 | 102.25 |
| 2026-04-14 17:50 | 76.95 | 90.63 | 102.25 |
| 2026-04-14 17:40 | 76.98 | 90.65 | 102.28 |
| 2026-04-14 17:30 | 77.03 | 90.68 | 102.32 |
| 2026-04-14 17:20 | 77.13 | 90.85 | 102.45 |
| 2026-04-14 17:10 | 77.18 | 90.78 | 102.50 |
| 2026-04-14 17:00 | 77.18 | 90.75 | 102.45 |
| 2026-04-14 16:50 | 77.23 | 90.90 | 102.55 |
| 2026-04-14 16:40 | 77.28 | 90.95 | 102.60 |
| 2026-04-14 16:30 | 77.28 | 90.93 | 102.63 |
| 2026-04-14 16:20 | 77.25 | 90.93 | 102.65 |
| 2026-04-14 16:10 | 77.23 | 90.98 | 102.63 |
| 2026-04-14 16:00 | 77.33 | 91.00 | 102.73 |
| 2026-04-14 15:50 | 77.33 | 90.95 | 102.70 |
| 2026-04-14 15:20 | 77.23 | 90.82 | 102.50 |
| 2026-04-14 15:10 | 77.23 | 90.78 | 102.45 |
| 2026-04-14 15:00 | 77.23 | 90.85 | 102.50 |
| 2026-04-14 14:50 | 77.23 | 90.90 | 102.53 |
| 2026-04-14 14:40 | 77.30 | 90.93 | 102.57 |
| 2026-04-14 14:30 | 77.28 | 90.95 | 102.57 |
| 2026-04-14 14:20 | 77.28 | 90.93 | 102.50 |
| 2026-04-14 14:00 | 77.33 | 90.95 | 102.53 |
| 2026-04-14 13:50 | 77.23 | 90.78 | 102.38 |
| 2026-04-14 13:40 | 77.23 | 90.78 | 102.32 |
| 2026-04-14 13:20 | 77.23 | 90.75 | 102.28 |
| 2026-04-14 13:10 | 77.18 | 90.75 | 102.25 |
| 2026-04-14 13:00 | 77.23 | 90.70 | 102.28 |
| 2026-04-14 12:50 | 77.28 | 90.75 | 102.30 |
| 2026-04-14 12:40 | 77.18 | 90.70 | 102.20 |
| 2026-04-14 12:30 | 77.23 | 90.70 | 102.28 |
| 2026-04-14 12:20 | 77.23 | 90.80 | 102.20 |
| 2026-04-14 12:00 | 77.28 | 90.75 | 102.30 |
| 2026-04-14 11:40 | 77.25 | 90.80 | 102.25 |
| 2026-04-14 11:30 | 77.35 | 90.85 | 102.38 |
| 2026-04-14 11:10 | 77.53 | 90.95 | 102.57 |
| 2026-04-14 10:50 | 77.48 | 91.05 | 102.53 |
| 2026-04-14 10:40 | 77.50 | 91.05 | 102.55 |
| 2026-04-14 10:30 | 77.58 | 91.10 | 102.65 |
| 2026-04-14 10:20 | 77.53 | 91.05 | 102.60 |
| 2026-04-14 10:10 | 77.58 | 91.20 | 102.68 |
| 2026-04-14 10:00 | 78.63 | 92.28 | 102.95 |
| 2026-04-14 09:50 | 78.03 | 92.05 | 103.05 |
| 2026-04-14 09:30 | 78.05 | 92.00 | 102.90 |
| 2026-04-14 09:20 | 78.03 | 91.95 | 102.95 |
| 2026-04-14 09:10 | 78.03 | 92.00 | 102.93 |
| 2026-04-14 09:00 | 78.08 | 92.13 | 102.98 |
| 2026-04-14 08:40 | 78.08 | 92.15 | 102.95 |
| 2026-04-13 23:50 | 78.10 | 92.15 | 102.53 |
| 2026-04-13 23:40 | 78.08 | 92.15 | 102.45 |
| 2026-04-13 23:20 | 78.08 | 92.18 | 102.50 |
| 2026-04-13 23:00 | 78.08 | 92.18 | 102.45 |
| 2026-04-13 22:40 | 78.08 | 92.15 | 102.45 |
| 2026-04-13 22:10 | 78.03 | 92.13 | 102.45 |
| 2026-04-13 22:00 | 78.08 | 92.18 | 102.45 |
| 2026-04-13 21:50 | 78.08 | 92.13 | 102.50 |
| 2026-04-13 20:40 | 78.13 | 92.00 | 102.55 |
| 2026-04-13 20:20 | 78.08 | 92.00 | 102.53 |
| 2026-04-13 19:50 | 78.10 | 91.90 | 102.53 |
| 2026-04-13 19:40 | 78.13 | 91.85 | 102.53 |
| 2026-04-13 19:10 | 78.20 | 91.80 | 102.68 |
| 2026-04-13 18:50 | 78.23 | 91.60 | 102.70 |
| 2026-04-13 18:30 | 78.00 | 91.00 | 102.65 |
| 2026-04-13 18:20 | 78.10 | 91.10 | 102.78 |
| 2026-04-13 18:10 | 78.00 | 90.95 | 102.63 |
| 2026-04-13 18:00 | 78.05 | 91.08 | 102.75 |
| 2026-04-13 17:50 | 77.95 | 91.00 | 102.63 |
| 2026-04-13 17:40 | 77.88 | 91.00 | 102.53 |
| 2026-04-13 17:30 | 77.90 | 91.00 | 102.53 |
| 2026-04-13 17:20 | 77.90 | 90.93 | 102.43 |
| 2026-04-13 17:10 | 77.90 | 90.88 | 102.43 |
| 2026-04-13 17:00 | 77.85 | 90.88 | 102.40 |
| 2026-04-13 16:50 | 77.83 | 90.85 | 102.38 |
| 2026-04-13 16:40 | 77.95 | 90.95 | 102.50 |
| 2026-04-13 16:20 | 77.90 | 90.85 | 102.40 |
| 2026-04-13 16:10 | 77.75 | 90.70 | 102.18 |
| 2026-04-13 16:00 | 77.90 | 90.85 | 102.30 |
| 2026-04-13 15:40 | 77.83 | 90.70 | 102.20 |
| 2026-04-13 15:30 | 77.95 | 90.80 | 102.30 |
| 2026-04-13 15:20 | 77.90 | 90.75 | 102.25 |
| 2026-04-13 15:10 | 77.85 | 90.70 | 102.20 |