Архив курсов валют
Время |
USD |
EUR |
GBP |
2023-12-12 13:00 |
90.88 |
95.80 |
113.25 |
2023-12-12 12:50 |
90.98 |
95.85 |
113.33 |
2023-12-12 12:40 |
91.08 |
95.90 |
113.40 |
2023-12-12 12:30 |
91.08 |
95.90 |
113.40 |
2023-12-12 12:20 |
91.08 |
95.90 |
113.33 |
2023-12-12 12:10 |
91.13 |
95.98 |
113.38 |
2023-12-12 11:40 |
91.18 |
96.13 |
113.58 |
2023-12-12 11:00 |
91.23 |
96.08 |
113.63 |
2023-12-12 10:50 |
91.18 |
96.03 |
113.65 |
2023-12-12 10:40 |
91.15 |
95.98 |
113.63 |
2023-12-12 10:30 |
91.18 |
96.03 |
113.70 |
2023-12-12 10:20 |
91.23 |
96.10 |
113.78 |
2023-12-12 10:10 |
91.28 |
96.15 |
113.88 |
2023-12-12 10:00 |
91.20 |
96.08 |
113.80 |
2023-12-12 09:50 |
91.28 |
96.08 |
113.88 |
2023-12-12 09:40 |
91.28 |
96.08 |
113.83 |
2023-12-12 09:30 |
91.28 |
96.03 |
113.83 |
2023-12-12 09:20 |
91.23 |
96.03 |
113.78 |
2023-12-12 08:30 |
91.35 |
96.18 |
113.98 |
2023-12-12 08:20 |
91.35 |
96.13 |
113.95 |
2023-12-12 08:00 |
91.30 |
96.08 |
113.85 |
2023-12-12 07:40 |
91.35 |
96.15 |
113.88 |
2023-12-12 07:30 |
91.23 |
96.10 |
113.75 |
2023-12-12 07:10 |
91.25 |
96.45 |
113.80 |
2023-12-12 07:00 |
88.48 |
95.53 |
114.08 |
2023-12-12 05:30 |
88.53 |
95.35 |
114.13 |
2023-12-12 05:20 |
88.53 |
95.35 |
114.13 |
2023-12-12 05:10 |
88.53 |
95.35 |
114.13 |
2023-12-12 03:30 |
88.53 |
95.35 |
114.05 |
2023-12-12 01:40 |
88.53 |
95.35 |
113.98 |
2023-12-12 01:30 |
88.53 |
95.35 |
114.03 |
2023-12-12 01:20 |
88.53 |
95.35 |
114.05 |
2023-12-12 01:10 |
88.53 |
95.35 |
114.03 |
2023-12-12 00:50 |
88.53 |
95.35 |
114.00 |
2023-12-11 21:00 |
88.53 |
95.35 |
113.93 |
2023-12-11 20:50 |
88.53 |
95.35 |
113.90 |
2023-12-11 20:30 |
88.53 |
95.35 |
113.98 |
2023-12-11 19:00 |
88.53 |
95.35 |
113.98 |
2023-12-11 18:50 |
91.73 |
96.45 |
114.30 |
2023-12-11 18:40 |
91.73 |
96.45 |
114.23 |
2023-12-11 18:20 |
91.70 |
96.45 |
114.33 |
2023-12-11 18:10 |
91.68 |
96.45 |
114.20 |
2023-12-11 17:50 |
91.80 |
96.55 |
114.45 |
2023-12-11 17:40 |
91.58 |
96.28 |
114.15 |
2023-12-11 17:30 |
91.40 |
96.08 |
113.93 |
2023-12-11 17:20 |
91.50 |
96.18 |
114.00 |
2023-12-11 17:10 |
91.53 |
96.28 |
114.08 |
2023-12-11 17:00 |
91.55 |
96.33 |
114.25 |
2023-12-11 16:50 |
91.55 |
96.33 |
114.08 |
2023-12-11 16:40 |
91.55 |
96.30 |
114.13 |
2023-12-11 16:30 |
91.60 |
96.35 |
114.15 |
2023-12-11 16:10 |
91.58 |
96.30 |
114.18 |
2023-12-11 16:00 |
91.65 |
96.43 |
114.28 |
2023-12-11 15:50 |
91.63 |
96.35 |
114.28 |
2023-12-11 15:40 |
91.75 |
96.50 |
114.40 |
2023-12-11 15:30 |
91.60 |
96.43 |
114.38 |
2023-12-11 15:20 |
91.43 |
96.28 |
114.15 |
2023-12-11 15:10 |
91.33 |
96.18 |
113.95 |
2023-12-11 15:00 |
91.28 |
96.13 |
114.00 |
2023-12-11 14:50 |
91.33 |
96.08 |
113.88 |
2023-12-11 14:40 |
91.33 |
96.10 |
113.93 |
2023-12-11 14:30 |
91.48 |
96.30 |
114.08 |
2023-12-11 14:20 |
91.48 |
96.28 |
114.08 |
2023-12-11 14:10 |
91.63 |
96.45 |
114.20 |
2023-12-11 14:00 |
91.68 |
96.53 |
114.25 |
2023-12-11 13:50 |
91.65 |
96.50 |
114.20 |
2023-12-11 13:40 |
91.60 |
96.43 |
114.13 |
2023-12-11 13:30 |
91.60 |
96.45 |
114.15 |
2023-12-11 13:20 |
91.55 |
96.43 |
114.05 |
2023-12-11 13:10 |
91.70 |
96.58 |
114.25 |
2023-12-11 13:00 |
91.80 |
96.63 |
114.20 |
2023-12-11 12:50 |
91.80 |
96.58 |
114.25 |
2023-12-11 12:40 |
91.78 |
96.53 |
114.18 |
2023-12-11 12:30 |
91.83 |
96.60 |
114.23 |
2023-12-11 12:20 |
91.80 |
96.58 |
114.25 |
2023-12-11 12:10 |
91.90 |
96.70 |
114.40 |
2023-12-11 11:50 |
91.78 |
96.63 |
114.28 |
2023-12-11 11:40 |
91.80 |
96.60 |
114.20 |
2023-12-11 11:30 |
91.80 |
96.60 |
114.30 |
2023-12-11 11:20 |
91.75 |
96.53 |
114.15 |
2023-12-11 11:10 |
91.83 |
96.55 |
114.20 |
2023-12-11 11:00 |
91.95 |
96.65 |
114.35 |
2023-12-11 10:50 |
92.10 |
96.83 |
114.53 |
2023-12-11 10:40 |
92.10 |
96.85 |
114.55 |
2023-12-11 10:30 |
92.35 |
97.15 |
114.83 |
2023-12-11 10:20 |
92.13 |
96.95 |
114.58 |
2023-12-11 10:10 |
92.08 |
96.90 |
114.50 |
2023-12-11 10:00 |
92.23 |
97.05 |
114.70 |
2023-12-11 09:50 |
92.30 |
97.10 |
114.78 |
2023-12-11 09:40 |
92.50 |
97.28 |
115.00 |
2023-12-11 09:30 |
92.53 |
97.35 |
115.10 |
2023-12-11 09:10 |
92.55 |
97.38 |
115.00 |
2023-12-11 08:40 |
92.70 |
97.50 |
115.28 |
2023-12-11 08:30 |
92.73 |
97.48 |
115.35 |
2023-12-11 08:00 |
92.78 |
97.55 |
115.33 |
2023-12-11 07:50 |
92.80 |
97.55 |
115.33 |
2023-12-11 07:30 |
92.73 |
97.55 |
115.28 |
2023-12-11 07:20 |
92.73 |
97.55 |
115.28 |
2023-12-11 07:10 |
92.85 |
97.70 |
115.48 |
2023-12-11 06:40 |
89.58 |
96.45 |
115.28 |