Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-18 12:30 | 87.25 | 95.58 | 113.33 |
| 2024-07-18 12:20 | 87.38 | 95.73 | 113.48 |
| 2024-07-18 12:10 | 87.35 | 95.73 | 113.40 |
| 2024-07-18 11:50 | 87.30 | 95.70 | 113.40 |
| 2024-07-18 11:30 | 87.28 | 95.65 | 113.45 |
| 2024-07-18 11:20 | 87.28 | 95.68 | 113.45 |
| 2024-07-18 11:10 | 87.20 | 95.55 | 113.35 |
| 2024-07-18 10:50 | 87.25 | 95.63 | 113.45 |
| 2024-07-18 10:30 | 87.33 | 95.68 | 113.45 |
| 2024-07-18 10:20 | 87.15 | 95.50 | 113.23 |
| 2024-07-18 10:10 | 87.18 | 95.53 | 113.25 |
| 2024-07-18 10:00 | 87.08 | 96.85 | 113.15 |
| 2024-07-18 09:20 | 87.10 | 95.25 | 113.28 |
| 2024-07-18 08:30 | 87.13 | 95.25 | 113.30 |
| 2024-07-18 08:00 | 87.13 | 95.25 | 113.28 |
| 2024-07-18 07:40 | 87.13 | 95.23 | 113.28 |
| 2024-07-18 07:30 | 87.13 | 95.23 | 113.28 |
| 2024-07-18 06:40 | 87.13 | 95.28 | 113.28 |
| 2024-07-18 06:30 | 87.13 | 95.28 | 113.28 |
| 2024-07-18 06:00 | 87.13 | 95.28 | 113.28 |
| 2024-07-18 05:50 | 87.13 | 95.28 | 113.30 |
| 2024-07-18 04:30 | 87.13 | 95.33 | 113.33 |
| 2024-07-18 03:50 | 87.13 | 95.33 | 113.35 |
| 2024-07-18 03:40 | 87.13 | 95.33 | 113.35 |
| 2024-07-18 02:50 | 87.13 | 95.33 | 113.33 |
| 2024-07-18 01:10 | 87.15 | 95.33 | 113.38 |
| 2024-07-18 00:30 | 87.15 | 95.33 | 113.38 |
| 2024-07-18 00:10 | 87.15 | 95.33 | 113.38 |
| 2024-07-17 23:10 | 87.15 | 95.30 | 113.35 |
| 2024-07-17 22:20 | 87.18 | 95.33 | 113.40 |
| 2024-07-17 21:50 | 87.18 | 95.33 | 113.38 |
| 2024-07-17 21:10 | 87.18 | 95.30 | 113.35 |
| 2024-07-17 20:40 | 87.18 | 95.28 | 113.38 |
| 2024-07-17 20:30 | 87.18 | 95.28 | 113.35 |
| 2024-07-17 20:20 | 87.18 | 95.28 | 113.33 |
| 2024-07-17 20:10 | 87.18 | 95.28 | 113.33 |
| 2024-07-17 19:50 | 87.18 | 95.23 | 113.33 |
| 2024-07-17 19:00 | 87.18 | 95.28 | 113.33 |
| 2024-07-17 18:50 | 87.18 | 95.28 | 113.35 |
| 2024-07-17 18:40 | 87.20 | 95.53 | 113.40 |
| 2024-07-17 18:30 | 87.15 | 95.53 | 113.35 |
| 2024-07-17 18:20 | 87.20 | 95.58 | 113.40 |
| 2024-07-17 17:50 | 87.25 | 95.60 | 113.55 |
| 2024-07-17 17:40 | 87.33 | 95.75 | 113.70 |
| 2024-07-17 17:30 | 87.35 | 95.78 | 113.75 |
| 2024-07-17 17:20 | 87.45 | 95.88 | 113.90 |
| 2024-07-17 16:50 | 87.55 | 96.00 | 114.10 |
| 2024-07-17 16:40 | 87.58 | 96.08 | 114.13 |
| 2024-07-17 16:30 | 87.48 | 95.93 | 113.95 |
| 2024-07-17 16:00 | 87.50 | 96.00 | 114.03 |
| 2024-07-17 15:50 | 87.50 | 96.00 | 114.03 |
| 2024-07-17 14:40 | 87.53 | 96.00 | 114.15 |
| 2024-07-17 14:30 | 87.53 | 95.98 | 114.13 |
| 2024-07-17 14:20 | 87.50 | 95.93 | 114.10 |
| 2024-07-17 14:10 | 87.53 | 95.88 | 114.08 |
| 2024-07-17 13:50 | 87.50 | 95.90 | 114.08 |
| 2024-07-17 13:40 | 87.45 | 95.93 | 114.03 |
| 2024-07-17 13:30 | 87.45 | 95.93 | 114.03 |
| 2024-07-17 13:20 | 87.45 | 95.93 | 113.98 |
| 2024-07-17 13:10 | 87.45 | 95.95 | 114.03 |
| 2024-07-17 13:00 | 87.45 | 95.95 | 114.08 |
| 2024-07-17 12:50 | 87.43 | 95.90 | 113.98 |
| 2024-07-17 12:40 | 87.48 | 95.95 | 114.08 |
| 2024-07-17 12:30 | 87.48 | 95.93 | 114.03 |
| 2024-07-17 12:20 | 87.45 | 95.88 | 113.95 |
| 2024-07-17 12:10 | 87.48 | 95.98 | 114.00 |
| 2024-07-17 12:00 | 87.43 | 95.90 | 113.90 |
| 2024-07-17 11:50 | 87.50 | 95.93 | 114.00 |
| 2024-07-17 11:40 | 87.55 | 95.90 | 114.03 |
| 2024-07-17 11:30 | 87.55 | 95.78 | 113.98 |
| 2024-07-17 11:20 | 87.53 | 95.75 | 113.90 |
| 2024-07-17 11:10 | 87.48 | 95.73 | 113.85 |
| 2024-07-17 11:00 | 87.58 | 95.78 | 113.90 |
| 2024-07-17 10:40 | 87.60 | 95.83 | 113.95 |
| 2024-07-17 10:30 | 87.60 | 95.78 | 113.85 |
| 2024-07-17 10:10 | 87.60 | 95.73 | 113.75 |
| 2024-07-17 10:00 | 87.50 | 95.38 | 113.70 |
| 2024-07-17 09:50 | 87.50 | 95.38 | 113.70 |
| 2024-07-17 09:40 | 87.50 | 95.38 | 113.60 |
| 2024-07-17 09:10 | 87.50 | 95.38 | 113.48 |
| 2024-07-17 08:10 | 87.50 | 95.38 | 113.48 |
| 2024-07-17 07:40 | 87.50 | 95.40 | 113.50 |
| 2024-07-17 07:30 | 87.50 | 95.40 | 113.53 |
| 2024-07-17 06:10 | 87.50 | 95.40 | 113.53 |
| 2024-07-17 06:00 | 87.50 | 95.43 | 113.53 |
| 2024-07-17 05:30 | 87.48 | 95.38 | 113.53 |
| 2024-07-17 05:20 | 87.43 | 95.33 | 113.45 |
| 2024-07-17 05:10 | 87.08 | 94.95 | 112.98 |
| 2024-07-17 05:00 | 86.70 | 94.55 | 112.53 |
| 2024-07-17 04:50 | 85.93 | 93.65 | 111.45 |
| 2024-07-17 04:30 | 85.98 | 93.68 | 111.45 |
| 2024-07-17 03:50 | 85.95 | 93.68 | 111.50 |
| 2024-07-17 03:30 | 85.95 | 93.68 | 111.48 |
| 2024-07-17 03:10 | 85.93 | 93.68 | 111.48 |
| 2024-07-17 02:30 | 85.98 | 93.70 | 111.53 |
| 2024-07-17 01:30 | 85.98 | 93.70 | 111.53 |
| 2024-07-17 00:40 | 85.98 | 93.70 | 111.50 |
| 2024-07-17 00:30 | 85.98 | 93.70 | 111.53 |
| 2024-07-16 23:20 | 87.40 | 95.30 | 113.43 |
| 2024-07-16 23:10 | 87.40 | 95.30 | 113.43 |