Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-23 11:40 | 75.45 | 91.88 | 101.18 |
| 2020-12-23 11:30 | 75.40 | 91.83 | 101.13 |
| 2020-12-23 11:20 | 75.45 | 91.88 | 101.23 |
| 2020-12-23 11:00 | 75.33 | 91.90 | 101.25 |
| 2020-12-23 10:50 | 75.35 | 91.88 | 101.23 |
| 2020-12-23 10:40 | 75.43 | 91.88 | 101.33 |
| 2020-12-23 10:30 | 75.40 | 91.93 | 101.28 |
| 2020-12-23 10:10 | 75.65 | 92.18 | 101.60 |
| 2020-12-23 09:50 | 75.83 | 92.40 | 101.70 |
| 2020-12-23 09:20 | 75.85 | 92.43 | 101.73 |
| 2020-12-23 09:00 | 75.90 | 92.55 | 101.70 |
| 2020-12-23 08:50 | 75.95 | 92.53 | 101.75 |
| 2020-12-23 08:30 | 75.90 | 92.53 | 101.75 |
| 2020-12-23 07:50 | 75.95 | 92.58 | 101.78 |
| 2020-12-23 07:40 | 75.95 | 92.58 | 101.80 |
| 2020-12-23 07:30 | 75.95 | 92.58 | 101.80 |
| 2020-12-23 07:20 | 75.95 | 92.58 | 101.80 |
| 2020-12-23 07:10 | 75.95 | 92.60 | 101.85 |
| 2020-12-23 07:00 | 75.95 | 92.60 | 101.83 |
| 2020-12-23 06:40 | 75.95 | 92.55 | 101.78 |
| 2020-12-23 06:20 | 75.95 | 92.55 | 101.78 |
| 2020-12-23 06:10 | 75.95 | 92.55 | 101.75 |
| 2020-12-23 06:00 | 75.95 | 92.48 | 101.75 |
| 2020-12-23 05:40 | 75.95 | 92.45 | 101.70 |
| 2020-12-23 05:30 | 75.95 | 92.40 | 101.68 |
| 2020-12-23 05:20 | 75.95 | 92.45 | 101.75 |
| 2020-12-23 04:30 | 75.95 | 92.48 | 101.70 |
| 2020-12-23 04:20 | 75.95 | 92.48 | 101.65 |
| 2020-12-23 04:00 | 75.93 | 92.35 | 101.58 |
| 2020-12-23 03:30 | 75.95 | 92.48 | 101.70 |
| 2020-12-23 03:20 | 75.95 | 92.50 | 101.70 |
| 2020-12-23 03:10 | 75.95 | 92.53 | 101.75 |
| 2020-12-23 03:00 | 75.90 | 92.53 | 101.73 |
| 2020-12-23 02:40 | 75.90 | 92.40 | 101.58 |
| 2020-12-23 01:40 | 75.90 | 92.35 | 101.48 |
| 2020-12-23 01:10 | 75.90 | 92.33 | 101.45 |
| 2020-12-23 01:00 | 75.90 | 92.33 | 101.45 |
| 2020-12-23 00:50 | 75.90 | 92.30 | 101.45 |
| 2020-12-23 00:40 | 75.90 | 92.35 | 101.50 |
| 2020-12-23 00:30 | 75.95 | 92.38 | 101.58 |
| 2020-12-23 00:00 | 75.95 | 92.30 | 101.45 |
| 2020-12-22 23:50 | 75.90 | 92.28 | 101.35 |
| 2020-12-22 23:40 | 75.90 | 92.23 | 101.25 |
| 2020-12-22 23:10 | 75.85 | 92.25 | 101.35 |
| 2020-12-22 22:30 | 75.75 | 92.13 | 101.10 |
| 2020-12-22 22:10 | 75.75 | 92.13 | 101.13 |
| 2020-12-22 22:00 | 75.80 | 92.18 | 101.18 |
| 2020-12-22 21:50 | 75.70 | 92.05 | 101.10 |
| 2020-12-22 21:10 | 75.65 | 92.08 | 100.98 |
| 2020-12-22 21:00 | 75.68 | 92.13 | 101.08 |
| 2020-12-22 20:40 | 75.65 | 92.08 | 101.08 |
| 2020-12-22 20:30 | 75.68 | 92.15 | 101.08 |
| 2020-12-22 20:20 | 75.75 | 92.23 | 101.20 |
| 2020-12-22 20:10 | 75.68 | 92.13 | 101.08 |
| 2020-12-22 20:00 | 75.65 | 92.08 | 100.98 |
| 2020-12-22 19:50 | 75.65 | 92.03 | 100.83 |
| 2020-12-22 19:40 | 75.68 | 92.08 | 100.83 |
| 2020-12-22 19:30 | 75.55 | 91.98 | 100.83 |
| 2020-12-22 19:10 | 75.43 | 91.83 | 100.53 |
| 2020-12-22 19:00 | 75.50 | 91.88 | 100.53 |
| 2020-12-22 18:50 | 75.45 | 92.03 | 100.73 |
| 2020-12-22 18:40 | 75.40 | 92.08 | 100.78 |
| 2020-12-22 18:20 | 75.40 | 92.03 | 100.73 |
| 2020-12-22 17:50 | 75.45 | 92.18 | 100.88 |
| 2020-12-22 17:40 | 75.43 | 92.23 | 100.93 |
| 2020-12-22 17:30 | 75.48 | 92.23 | 100.98 |
| 2020-12-22 17:20 | 75.38 | 92.15 | 100.88 |
| 2020-12-22 17:10 | 75.33 | 92.18 | 101.03 |
| 2020-12-22 17:00 | 75.33 | 92.13 | 100.98 |
| 2020-12-22 16:50 | 75.25 | 92.13 | 100.83 |
| 2020-12-22 16:40 | 75.25 | 92.08 | 100.93 |
| 2020-12-22 16:20 | 75.30 | 92.18 | 101.13 |
| 2020-12-22 16:10 | 75.33 | 92.23 | 101.18 |
| 2020-12-22 16:00 | 75.35 | 92.23 | 101.13 |
| 2020-12-22 15:50 | 75.33 | 92.25 | 101.08 |
| 2020-12-22 15:30 | 75.38 | 92.33 | 101.28 |
| 2020-12-22 15:10 | 75.33 | 92.28 | 101.08 |
| 2020-12-22 15:00 | 75.30 | 92.23 | 100.98 |
| 2020-12-22 14:40 | 75.35 | 92.18 | 101.18 |
| 2020-12-22 14:30 | 75.28 | 92.05 | 101.13 |
| 2020-12-22 14:20 | 75.38 | 92.13 | 101.18 |
| 2020-12-22 14:10 | 75.40 | 92.13 | 101.08 |
| 2020-12-22 14:00 | 75.38 | 92.18 | 101.28 |
| 2020-12-22 13:40 | 75.35 | 92.13 | 100.93 |
| 2020-12-22 13:30 | 75.38 | 92.10 | 100.88 |
| 2020-12-22 13:20 | 75.38 | 92.08 | 101.08 |
| 2020-12-22 13:00 | 75.48 | 92.15 | 101.38 |
| 2020-12-22 12:50 | 75.40 | 92.08 | 101.35 |
| 2020-12-22 12:40 | 75.35 | 92.05 | 101.30 |
| 2020-12-22 12:30 | 75.45 | 92.18 | 101.38 |
| 2020-12-22 12:20 | 75.15 | 91.83 | 100.93 |
| 2020-12-22 12:10 | 75.10 | 91.83 | 100.88 |
| 2020-12-22 12:00 | 75.10 | 91.78 | 100.88 |
| 2020-12-22 11:50 | 75.08 | 91.73 | 100.93 |
| 2020-12-22 11:40 | 75.15 | 91.83 | 100.98 |
| 2020-12-22 11:20 | 75.35 | 92.03 | 101.23 |
| 2020-12-22 10:50 | 75.25 | 91.98 | 101.18 |
| 2020-12-22 10:30 | 75.35 | 92.13 | 101.08 |
| 2020-12-22 10:20 | 75.30 | 92.05 | 100.98 |
| 2020-12-22 10:10 | 75.20 | 91.90 | 100.88 |