Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-12-29 05:20 |
74.05 |
90.60 |
99.78 |
2020-12-29 05:00 |
73.90 |
90.35 |
99.60 |
2020-12-29 04:50 |
73.90 |
90.38 |
99.60 |
2020-12-29 04:40 |
73.90 |
90.35 |
99.60 |
2020-12-29 04:10 |
73.98 |
90.45 |
99.68 |
2020-12-29 04:00 |
74.00 |
90.45 |
99.68 |
2020-12-29 03:50 |
74.00 |
90.48 |
99.68 |
2020-12-29 03:30 |
73.90 |
90.35 |
99.55 |
2020-12-29 03:00 |
73.90 |
90.35 |
99.53 |
2020-12-29 02:50 |
73.85 |
90.23 |
99.43 |
2020-12-29 02:20 |
73.85 |
90.25 |
99.38 |
2020-12-29 02:10 |
73.85 |
90.20 |
99.35 |
2020-12-29 01:30 |
73.83 |
90.15 |
99.30 |
2020-12-29 01:10 |
73.78 |
90.13 |
99.28 |
2020-12-29 01:00 |
73.80 |
90.15 |
99.30 |
2020-12-29 00:40 |
73.75 |
90.05 |
99.15 |
2020-12-29 00:20 |
73.65 |
89.90 |
98.98 |
2020-12-29 00:00 |
73.70 |
89.95 |
99.03 |
2020-12-28 23:30 |
73.75 |
90.03 |
99.10 |
2020-12-28 23:20 |
73.75 |
90.03 |
99.10 |
2020-12-28 22:50 |
73.78 |
90.05 |
99.20 |
2020-12-28 22:40 |
73.78 |
90.03 |
99.20 |
2020-12-28 22:30 |
73.75 |
90.05 |
99.20 |
2020-12-28 22:20 |
73.75 |
90.03 |
99.25 |
2020-12-28 21:50 |
73.75 |
90.00 |
99.15 |
2020-12-28 21:40 |
73.70 |
90.00 |
99.25 |
2020-12-28 21:20 |
73.73 |
90.03 |
99.23 |
2020-12-28 21:10 |
73.73 |
90.03 |
99.23 |
2020-12-28 21:00 |
73.70 |
89.98 |
99.13 |
2020-12-28 20:50 |
73.70 |
90.00 |
99.08 |
2020-12-28 20:30 |
73.68 |
90.00 |
99.13 |
2020-12-28 20:10 |
73.70 |
90.05 |
99.15 |
2020-12-28 20:00 |
73.70 |
90.03 |
99.10 |
2020-12-28 19:40 |
73.75 |
90.05 |
99.20 |
2020-12-28 19:30 |
73.78 |
90.13 |
99.20 |
2020-12-28 19:20 |
73.75 |
90.13 |
99.23 |
2020-12-28 19:10 |
73.75 |
90.15 |
99.25 |
2020-12-28 19:00 |
73.80 |
90.13 |
99.23 |
2020-12-28 18:50 |
73.80 |
90.15 |
99.33 |
2020-12-28 18:20 |
73.78 |
90.20 |
99.63 |
2020-12-28 18:10 |
73.70 |
90.15 |
99.53 |
2020-12-28 18:00 |
73.70 |
90.15 |
99.65 |
2020-12-28 17:50 |
73.68 |
90.18 |
99.73 |
2020-12-28 17:40 |
73.75 |
90.20 |
99.73 |
2020-12-28 17:30 |
73.75 |
90.15 |
99.65 |
2020-12-28 17:20 |
73.78 |
90.18 |
99.68 |
2020-12-28 17:00 |
73.73 |
90.05 |
99.63 |
2020-12-28 16:50 |
73.80 |
90.18 |
99.73 |
2020-12-28 16:40 |
73.80 |
90.15 |
99.68 |
2020-12-28 16:30 |
73.78 |
90.10 |
99.70 |
2020-12-28 16:10 |
73.75 |
90.10 |
99.70 |
2020-12-28 15:50 |
73.70 |
89.95 |
99.43 |
2020-12-28 15:30 |
73.65 |
89.90 |
99.43 |
2020-12-28 15:20 |
73.75 |
90.00 |
99.50 |
2020-12-28 14:40 |
73.68 |
89.85 |
99.30 |
2020-12-28 14:30 |
73.70 |
89.95 |
99.43 |
2020-12-28 14:20 |
73.70 |
90.05 |
99.40 |
2020-12-28 14:10 |
73.78 |
90.10 |
99.55 |
2020-12-28 14:00 |
73.75 |
90.08 |
99.58 |
2020-12-28 13:50 |
73.73 |
90.05 |
99.58 |
2020-12-28 13:40 |
73.75 |
90.05 |
99.65 |
2020-12-28 13:30 |
73.75 |
90.08 |
99.63 |
2020-12-28 12:50 |
73.73 |
90.25 |
99.88 |
2020-12-28 12:40 |
73.73 |
90.20 |
99.90 |
2020-12-28 12:30 |
73.73 |
90.23 |
99.98 |
2020-12-28 12:20 |
73.60 |
90.10 |
99.75 |
2020-12-28 12:10 |
73.63 |
90.10 |
99.78 |
2020-12-28 12:00 |
73.63 |
90.13 |
99.78 |
2020-12-28 11:50 |
73.63 |
90.13 |
99.90 |
2020-12-28 11:40 |
73.65 |
90.10 |
99.90 |
2020-12-28 11:20 |
73.60 |
90.05 |
99.83 |
2020-12-28 11:10 |
73.65 |
90.08 |
99.95 |
2020-12-28 11:00 |
73.60 |
90.03 |
99.85 |
2020-12-28 10:30 |
73.70 |
90.05 |
99.98 |
2020-12-28 10:20 |
73.88 |
90.20 |
100.15 |
2020-12-28 10:10 |
74.00 |
90.45 |
100.43 |
2020-12-28 10:00 |
74.20 |
90.68 |
100.63 |
2020-12-28 09:50 |
73.90 |
90.40 |
100.30 |
2020-12-28 09:40 |
73.95 |
90.40 |
100.33 |
2020-12-28 09:20 |
73.95 |
90.38 |
100.33 |
2020-12-28 09:10 |
73.95 |
90.43 |
100.40 |
2020-12-28 09:00 |
74.05 |
90.50 |
100.50 |
2020-12-28 08:50 |
74.00 |
90.43 |
100.43 |
2020-12-28 08:20 |
73.95 |
90.33 |
100.30 |
2020-12-28 08:10 |
73.95 |
90.30 |
100.30 |
2020-12-28 07:50 |
74.05 |
90.43 |
100.48 |
2020-12-28 07:40 |
74.05 |
90.43 |
100.48 |
2020-12-28 07:30 |
74.25 |
90.68 |
100.73 |
2020-12-28 07:10 |
74.25 |
90.65 |
100.63 |
2020-12-28 06:20 |
74.15 |
90.60 |
100.58 |
2020-12-28 06:00 |
74.10 |
90.50 |
100.50 |
2020-12-28 05:40 |
74.20 |
90.58 |
100.58 |
2020-12-28 05:30 |
74.25 |
90.68 |
100.68 |
2020-12-28 05:20 |
74.25 |
90.68 |
100.63 |
2020-12-28 05:10 |
74.20 |
90.58 |
100.58 |
2020-12-28 04:50 |
74.20 |
90.53 |
100.50 |
2020-12-28 04:40 |
74.20 |
90.55 |
100.53 |
2020-12-28 04:20 |
74.20 |
90.58 |
100.48 |
2020-12-28 04:10 |
74.20 |
90.50 |
100.53 |
2020-12-28 04:00 |
74.20 |
90.50 |
100.45 |