Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-07-19 17:00 | 57.60 | 59.10 | 70.35 |
| 2022-07-19 16:50 | 57.58 | 59.08 | 70.30 |
| 2022-07-19 16:40 | 57.55 | 59.00 | 70.30 |
| 2022-07-19 16:30 | 57.55 | 58.93 | 70.43 |
| 2022-07-19 16:20 | 57.70 | 59.05 | 70.30 |
| 2022-07-19 16:10 | 56.95 | 58.18 | 69.93 |
| 2022-07-19 16:00 | 57.40 | 58.68 | 69.68 |
| 2022-07-19 15:50 | 56.80 | 58.83 | 69.50 |
| 2022-07-19 15:30 | 57.03 | 58.18 | 69.55 |
| 2022-07-19 15:20 | 56.68 | 57.83 | 69.63 |
| 2022-07-19 15:10 | 56.70 | 57.80 | 69.63 |
| 2022-07-19 15:00 | 56.70 | 57.83 | 69.63 |
| 2022-07-19 14:50 | 56.80 | 57.93 | 69.60 |
| 2022-07-19 14:30 | 56.80 | 57.93 | 69.88 |
| 2022-07-19 14:20 | 56.88 | 58.03 | 69.95 |
| 2022-07-19 14:10 | 56.90 | 58.03 | 70.00 |
| 2022-07-19 14:00 | 56.93 | 58.08 | 69.95 |
| 2022-07-19 13:40 | 56.93 | 58.08 | 69.95 |
| 2022-07-19 13:30 | 56.93 | 58.03 | 69.95 |
| 2022-07-19 13:20 | 56.93 | 58.15 | 70.05 |
| 2022-07-19 13:10 | 57.03 | 58.23 | 70.18 |
| 2022-07-19 12:50 | 57.13 | 58.28 | 70.15 |
| 2022-07-19 12:30 | 57.28 | 58.38 | 70.15 |
| 2022-07-19 12:20 | 57.25 | 58.30 | 70.08 |
| 2022-07-19 12:10 | 57.33 | 58.43 | 70.05 |
| 2022-07-19 12:00 | 57.30 | 58.38 | 69.98 |
| 2022-07-19 11:50 | 57.30 | 58.33 | 70.00 |
| 2022-07-19 11:40 | 57.28 | 58.33 | 70.05 |
| 2022-07-19 11:20 | 57.43 | 58.65 | 70.15 |
| 2022-07-19 11:10 | 57.55 | 58.73 | 70.25 |
| 2022-07-19 11:00 | 57.65 | 58.70 | 70.33 |
| 2022-07-19 10:40 | 57.65 | 58.58 | 70.30 |
| 2022-07-19 10:30 | 57.73 | 58.58 | 70.35 |
| 2022-07-19 10:20 | 57.68 | 58.50 | 70.35 |
| 2022-07-19 10:10 | 57.83 | 58.55 | 70.20 |
| 2022-07-19 10:00 | 57.20 | 57.58 | 68.35 |
| 2022-07-18 19:00 | 57.28 | 58.08 | 69.05 |
| 2022-07-18 18:20 | 58.35 | 59.28 | 70.30 |
| 2022-07-18 18:10 | 58.33 | 59.33 | 70.38 |
| 2022-07-18 18:00 | 58.28 | 59.22 | 70.32 |
| 2022-07-18 17:40 | 58.33 | 59.20 | 70.73 |
| 2022-07-18 17:20 | 58.38 | 59.22 | 70.58 |
| 2022-07-18 17:00 | 58.33 | 59.05 | 70.50 |
| 2022-07-18 16:50 | 58.33 | 59.03 | 70.43 |
| 2022-07-18 16:40 | 58.35 | 59.00 | 70.40 |
| 2022-07-18 16:20 | 58.38 | 58.95 | 70.38 |
| 2022-07-18 16:10 | 58.28 | 58.90 | 70.20 |
| 2022-07-18 16:00 | 58.33 | 59.00 | 70.30 |
| 2022-07-18 15:20 | 58.28 | 58.73 | 70.07 |
| 2022-07-18 15:10 | 58.18 | 58.73 | 70.10 |
| 2022-07-18 15:00 | 58.13 | 58.68 | 70.10 |
| 2022-07-18 14:40 | 58.23 | 58.85 | 70.57 |
| 2022-07-18 14:30 | 58.30 | 58.95 | 70.57 |
| 2022-07-18 14:10 | 58.20 | 59.03 | 70.60 |
| 2022-07-18 14:00 | 58.20 | 59.03 | 70.58 |
| 2022-07-18 13:50 | 58.08 | 58.75 | 70.65 |
| 2022-07-18 13:40 | 58.20 | 58.90 | 70.65 |
| 2022-07-18 13:30 | 58.28 | 58.90 | 70.75 |
| 2022-07-18 13:20 | 58.18 | 58.93 | 70.75 |
| 2022-07-18 13:00 | 58.43 | 59.10 | 70.80 |
| 2022-07-18 12:50 | 58.38 | 59.05 | 70.80 |
| 2022-07-18 12:40 | 58.43 | 59.18 | 70.65 |
| 2022-07-18 12:30 | 58.50 | 59.15 | 70.65 |
| 2022-07-18 12:20 | 58.50 | 59.03 | 70.65 |
| 2022-07-18 12:10 | 58.45 | 59.03 | 70.65 |
| 2022-07-18 12:00 | 58.53 | 59.00 | 70.68 |
| 2022-07-18 11:50 | 58.60 | 59.13 | 70.68 |
| 2022-07-18 11:40 | 58.63 | 59.15 | 70.78 |
| 2022-07-18 11:30 | 58.63 | 59.08 | 70.78 |
| 2022-07-18 11:20 | 58.33 | 58.93 | 70.63 |
| 2022-07-18 11:10 | 58.28 | 59.00 | 70.63 |
| 2022-07-18 11:00 | 58.53 | 59.22 | 70.63 |
| 2022-07-18 10:50 | 58.28 | 58.90 | 70.58 |
| 2022-07-18 10:40 | 58.48 | 59.08 | 70.63 |
| 2022-07-18 10:30 | 58.53 | 59.13 | 70.58 |
| 2022-07-18 10:20 | 58.50 | 59.13 | 70.63 |
| 2022-07-18 10:10 | 59.00 | 59.65 | 71.07 |
| 2022-07-18 10:00 | 58.03 | 58.48 | 69.80 |
| 2022-07-15 19:00 | 58.10 | 58.85 | 69.48 |
| 2022-07-15 18:50 | 59.05 | 59.68 | 70.85 |
| 2022-07-15 18:40 | 59.08 | 59.70 | 70.63 |
| 2022-07-15 18:30 | 59.08 | 59.70 | 70.33 |
| 2022-07-15 18:10 | 59.00 | 59.43 | 71.13 |
| 2022-07-15 18:00 | 59.05 | 59.45 | 71.10 |
| 2022-07-15 17:50 | 59.18 | 59.50 | 70.88 |
| 2022-07-15 17:40 | 59.22 | 59.53 | 70.65 |
| 2022-07-15 17:30 | 59.03 | 59.47 | 70.65 |
| 2022-07-15 17:20 | 59.18 | 59.63 | 70.68 |
| 2022-07-15 17:10 | 59.00 | 59.47 | 70.65 |
| 2022-07-15 17:00 | 58.70 | 59.05 | 70.60 |
| 2022-07-15 16:40 | 58.58 | 58.95 | 71.13 |
| 2022-07-15 16:30 | 58.80 | 59.13 | 71.28 |
| 2022-07-15 16:20 | 59.15 | 59.58 | 71.28 |
| 2022-07-15 16:00 | 59.28 | 59.70 | 71.28 |
| 2022-07-15 15:50 | 59.05 | 59.53 | 69.68 |
| 2022-07-15 15:40 | 58.90 | 59.28 | 71.30 |
| 2022-07-15 15:30 | 58.78 | 59.13 | 71.35 |
| 2022-07-15 15:20 | 58.93 | 59.20 | 71.18 |
| 2022-07-15 15:10 | 58.63 | 58.95 | 71.18 |
| 2022-07-15 15:00 | 58.70 | 58.95 | 71.23 |