Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-13 11:10 | 73.55 | 89.78 | 100.68 |
| 2021-01-13 11:00 | 73.58 | 89.80 | 100.63 |
| 2021-01-13 10:50 | 73.50 | 89.75 | 100.63 |
| 2021-01-13 10:40 | 73.50 | 89.80 | 100.68 |
| 2021-01-13 10:30 | 73.55 | 89.85 | 100.68 |
| 2021-01-13 10:20 | 73.48 | 89.75 | 100.53 |
| 2021-01-13 10:10 | 73.43 | 89.70 | 100.48 |
| 2021-01-13 10:00 | 73.50 | 89.75 | 100.50 |
| 2021-01-13 09:50 | 73.48 | 89.75 | 100.45 |
| 2021-01-13 09:40 | 73.48 | 89.75 | 100.45 |
| 2021-01-13 09:30 | 73.45 | 89.75 | 100.48 |
| 2021-01-13 09:20 | 73.48 | 89.73 | 100.48 |
| 2021-01-13 09:00 | 73.53 | 89.78 | 100.48 |
| 2021-01-13 08:50 | 73.43 | 89.65 | 100.43 |
| 2021-01-13 08:30 | 73.45 | 89.70 | 100.50 |
| 2021-01-13 08:20 | 73.45 | 89.73 | 100.50 |
| 2021-01-13 08:00 | 73.45 | 89.68 | 100.50 |
| 2021-01-13 07:40 | 73.45 | 89.73 | 100.53 |
| 2021-01-13 07:30 | 73.48 | 89.75 | 100.55 |
| 2021-01-13 07:10 | 73.48 | 89.75 | 100.55 |
| 2021-01-13 06:50 | 73.48 | 89.78 | 100.65 |
| 2021-01-13 06:30 | 73.48 | 89.75 | 100.63 |
| 2021-01-13 06:00 | 73.48 | 89.73 | 100.53 |
| 2021-01-13 05:50 | 73.48 | 89.75 | 100.53 |
| 2021-01-13 05:40 | 73.48 | 89.78 | 100.55 |
| 2021-01-13 05:00 | 73.48 | 89.75 | 100.50 |
| 2021-01-13 04:50 | 73.48 | 89.75 | 100.53 |
| 2021-01-13 04:00 | 73.48 | 89.73 | 100.45 |
| 2021-01-13 03:40 | 73.48 | 89.70 | 100.45 |
| 2021-01-13 03:10 | 73.48 | 89.73 | 100.45 |
| 2021-01-13 02:40 | 73.50 | 89.70 | 100.43 |
| 2021-01-13 02:30 | 73.48 | 89.70 | 100.43 |
| 2021-01-13 02:20 | 73.48 | 89.68 | 100.40 |
| 2021-01-13 02:10 | 73.50 | 89.70 | 100.45 |
| 2021-01-13 02:00 | 73.50 | 89.70 | 100.43 |
| 2021-01-13 00:50 | 73.48 | 89.70 | 100.40 |
| 2021-01-13 00:40 | 73.48 | 89.70 | 100.40 |
| 2021-01-13 00:30 | 73.55 | 89.75 | 100.48 |
| 2021-01-13 00:10 | 73.50 | 89.70 | 100.48 |
| 2021-01-13 00:00 | 73.50 | 89.73 | 100.45 |
| 2021-01-12 23:50 | 73.53 | 89.73 | 100.48 |
| 2021-01-12 23:40 | 73.55 | 89.75 | 100.53 |
| 2021-01-12 23:30 | 73.55 | 89.75 | 100.50 |
| 2021-01-12 23:20 | 73.55 | 89.75 | 100.53 |
| 2021-01-12 23:10 | 73.58 | 89.80 | 100.53 |
| 2021-01-12 22:50 | 73.53 | 89.75 | 100.48 |
| 2021-01-12 22:30 | 73.50 | 89.70 | 100.33 |
| 2021-01-12 22:20 | 73.53 | 89.65 | 100.33 |
| 2021-01-12 21:30 | 73.63 | 89.70 | 100.38 |
| 2021-01-12 21:20 | 73.60 | 89.60 | 100.33 |
| 2021-01-12 20:50 | 73.65 | 89.70 | 100.40 |
| 2021-01-12 20:30 | 73.70 | 89.70 | 100.43 |
| 2021-01-12 20:20 | 73.75 | 89.70 | 100.48 |
| 2021-01-12 19:50 | 73.65 | 89.55 | 100.33 |
| 2021-01-12 19:30 | 73.68 | 89.60 | 100.38 |
| 2021-01-12 19:20 | 73.65 | 89.55 | 100.38 |
| 2021-01-12 19:10 | 73.60 | 89.50 | 100.28 |
| 2021-01-12 19:00 | 73.60 | 89.48 | 100.20 |
| 2021-01-12 18:50 | 73.65 | 89.55 | 100.28 |
| 2021-01-12 18:40 | 73.60 | 89.55 | 100.28 |
| 2021-01-12 18:30 | 73.70 | 89.60 | 100.33 |
| 2021-01-12 18:20 | 73.75 | 89.70 | 100.28 |
| 2021-01-12 18:10 | 73.85 | 89.78 | 100.45 |
| 2021-01-12 17:50 | 73.93 | 89.85 | 100.53 |
| 2021-01-12 17:40 | 73.93 | 89.88 | 100.58 |
| 2021-01-12 17:30 | 74.03 | 89.93 | 100.68 |
| 2021-01-12 17:10 | 74.18 | 90.08 | 100.78 |
| 2021-01-12 17:00 | 74.20 | 90.10 | 100.83 |
| 2021-01-12 16:40 | 74.15 | 90.08 | 100.78 |
| 2021-01-12 16:00 | 74.05 | 90.03 | 100.70 |
| 2021-01-12 15:50 | 74.10 | 90.05 | 100.73 |
| 2021-01-12 15:30 | 74.00 | 90.00 | 100.68 |
| 2021-01-12 15:10 | 74.00 | 89.95 | 100.58 |
| 2021-01-12 14:50 | 74.05 | 90.00 | 100.68 |
| 2021-01-12 14:40 | 74.05 | 90.03 | 100.73 |
| 2021-01-12 14:30 | 74.05 | 89.98 | 100.68 |
| 2021-01-12 14:10 | 74.18 | 90.10 | 100.83 |
| 2021-01-12 14:00 | 74.18 | 90.13 | 100.73 |
| 2021-01-12 13:50 | 74.13 | 90.08 | 100.73 |
| 2021-01-12 13:20 | 74.10 | 90.10 | 100.78 |
| 2021-01-12 13:10 | 74.15 | 90.13 | 100.78 |
| 2021-01-12 13:00 | 74.15 | 90.15 | 100.83 |
| 2021-01-12 12:30 | 74.15 | 90.33 | 100.88 |
| 2021-01-12 12:10 | 74.35 | 90.33 | 100.70 |
| 2021-01-12 12:00 | 74.30 | 90.28 | 100.68 |
| 2021-01-12 11:50 | 74.30 | 90.30 | 100.63 |
| 2021-01-12 11:40 | 74.25 | 90.35 | 100.63 |
| 2021-01-12 11:20 | 74.30 | 90.30 | 100.63 |
| 2021-01-12 11:10 | 74.30 | 90.30 | 100.65 |
| 2021-01-12 11:00 | 74.25 | 90.33 | 100.68 |
| 2021-01-12 10:40 | 74.20 | 90.30 | 100.63 |
| 2021-01-12 10:30 | 74.20 | 90.30 | 100.63 |
| 2021-01-12 10:20 | 74.30 | 90.40 | 100.78 |
| 2021-01-12 10:10 | 74.20 | 90.25 | 100.55 |
| 2021-01-12 10:00 | 74.35 | 90.40 | 100.75 |
| 2021-01-12 09:50 | 74.38 | 90.43 | 100.78 |
| 2021-01-12 09:30 | 74.40 | 90.40 | 100.78 |
| 2021-01-12 09:20 | 74.38 | 90.38 | 100.73 |
| 2021-01-12 09:10 | 74.35 | 90.48 | 100.83 |
| 2021-01-12 09:00 | 74.55 | 90.58 | 100.98 |