Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-20 11:50 | 73.35 | 89.05 | 100.28 |
| 2021-01-20 11:40 | 73.35 | 89.00 | 100.25 |
| 2021-01-20 11:30 | 73.30 | 89.00 | 100.23 |
| 2021-01-20 11:20 | 73.35 | 89.05 | 100.23 |
| 2021-01-20 11:10 | 73.28 | 89.05 | 100.13 |
| 2021-01-20 11:00 | 73.28 | 89.05 | 100.18 |
| 2021-01-20 10:30 | 73.43 | 89.20 | 100.35 |
| 2021-01-20 10:20 | 73.38 | 89.18 | 100.28 |
| 2021-01-20 10:10 | 73.38 | 89.18 | 100.23 |
| 2021-01-20 10:00 | 73.53 | 89.33 | 100.40 |
| 2021-01-20 09:40 | 73.50 | 89.48 | 100.45 |
| 2021-01-20 09:30 | 73.63 | 89.40 | 100.55 |
| 2021-01-20 08:20 | 73.70 | 89.50 | 100.65 |
| 2021-01-20 08:00 | 73.75 | 89.48 | 100.58 |
| 2021-01-20 07:50 | 73.80 | 89.60 | 100.73 |
| 2021-01-20 07:10 | 73.78 | 89.58 | 100.68 |
| 2021-01-20 07:00 | 73.73 | 89.55 | 100.65 |
| 2021-01-20 06:50 | 73.80 | 89.60 | 100.68 |
| 2021-01-20 06:20 | 73.73 | 89.55 | 100.58 |
| 2021-01-20 06:10 | 73.73 | 89.55 | 100.68 |
| 2021-01-20 05:50 | 73.73 | 89.58 | 100.68 |
| 2021-01-20 05:30 | 73.73 | 89.55 | 100.68 |
| 2021-01-20 05:20 | 73.75 | 89.55 | 100.63 |
| 2021-01-20 05:10 | 73.73 | 89.53 | 100.63 |
| 2021-01-20 05:00 | 73.73 | 89.50 | 100.60 |
| 2021-01-20 04:50 | 73.75 | 89.55 | 100.63 |
| 2021-01-20 04:40 | 73.75 | 89.55 | 100.63 |
| 2021-01-20 04:30 | 73.80 | 89.58 | 100.65 |
| 2021-01-20 04:20 | 73.78 | 89.58 | 100.65 |
| 2021-01-20 04:10 | 73.78 | 89.55 | 100.63 |
| 2021-01-20 04:00 | 73.78 | 89.58 | 100.63 |
| 2021-01-20 03:30 | 73.80 | 89.60 | 100.73 |
| 2021-01-20 03:10 | 73.80 | 89.55 | 100.70 |
| 2021-01-20 02:50 | 73.85 | 89.60 | 100.73 |
| 2021-01-20 02:40 | 73.85 | 89.60 | 100.73 |
| 2021-01-20 02:30 | 73.80 | 89.55 | 100.65 |
| 2021-01-20 02:10 | 73.85 | 89.60 | 100.68 |
| 2021-01-20 01:30 | 73.85 | 89.58 | 100.68 |
| 2021-01-20 01:00 | 73.88 | 89.60 | 100.73 |
| 2021-01-20 00:50 | 73.85 | 89.60 | 100.70 |
| 2021-01-20 00:40 | 73.80 | 89.50 | 100.60 |
| 2021-01-20 00:20 | 73.80 | 89.48 | 100.60 |
| 2021-01-20 00:10 | 73.70 | 89.38 | 100.48 |
| 2021-01-20 00:00 | 73.70 | 89.38 | 100.48 |
| 2021-01-19 23:40 | 73.65 | 89.33 | 100.40 |
| 2021-01-19 23:30 | 73.65 | 89.33 | 100.40 |
| 2021-01-19 23:20 | 73.70 | 89.35 | 100.43 |
| 2021-01-19 22:40 | 73.65 | 89.30 | 100.35 |
| 2021-01-19 22:20 | 73.63 | 89.28 | 100.33 |
| 2021-01-19 22:00 | 73.65 | 89.28 | 100.38 |
| 2021-01-19 21:50 | 73.65 | 89.28 | 100.33 |
| 2021-01-19 21:20 | 73.65 | 89.28 | 100.33 |
| 2021-01-19 21:00 | 73.70 | 89.30 | 100.40 |
| 2021-01-19 20:40 | 73.73 | 89.35 | 100.43 |
| 2021-01-19 20:20 | 73.70 | 89.35 | 100.38 |
| 2021-01-19 20:10 | 73.65 | 89.30 | 100.35 |
| 2021-01-19 20:00 | 73.65 | 89.30 | 100.38 |
| 2021-01-19 19:30 | 73.73 | 89.35 | 100.38 |
| 2021-01-19 19:20 | 73.73 | 89.40 | 100.38 |
| 2021-01-19 19:00 | 73.73 | 89.40 | 100.38 |
| 2021-01-19 18:50 | 73.75 | 89.45 | 100.45 |
| 2021-01-19 18:20 | 73.83 | 89.50 | 100.53 |
| 2021-01-19 18:10 | 73.83 | 89.50 | 100.58 |
| 2021-01-19 18:00 | 73.85 | 89.55 | 100.58 |
| 2021-01-19 17:50 | 73.80 | 89.50 | 100.48 |
| 2021-01-19 17:40 | 73.85 | 89.60 | 100.53 |
| 2021-01-19 17:30 | 73.85 | 89.65 | 100.53 |
| 2021-01-19 17:10 | 73.90 | 89.70 | 100.68 |
| 2021-01-19 16:50 | 73.80 | 89.60 | 100.53 |
| 2021-01-19 16:40 | 73.85 | 89.60 | 100.53 |
| 2021-01-19 16:10 | 73.73 | 89.43 | 100.38 |
| 2021-01-19 16:00 | 73.70 | 89.40 | 100.30 |
| 2021-01-19 15:50 | 73.73 | 89.40 | 100.33 |
| 2021-01-19 15:30 | 73.70 | 89.45 | 100.38 |
| 2021-01-19 15:20 | 73.70 | 89.40 | 100.38 |
| 2021-01-19 15:00 | 73.80 | 89.50 | 100.50 |
| 2021-01-19 14:40 | 73.70 | 89.40 | 100.35 |
| 2021-01-19 14:20 | 73.68 | 89.40 | 100.35 |
| 2021-01-19 14:00 | 73.80 | 89.48 | 100.48 |
| 2021-01-19 13:50 | 73.70 | 89.40 | 100.40 |
| 2021-01-19 13:40 | 73.78 | 89.45 | 100.50 |
| 2021-01-19 13:20 | 73.70 | 89.40 | 100.40 |
| 2021-01-19 12:50 | 73.75 | 89.40 | 100.43 |
| 2021-01-19 12:30 | 73.80 | 89.45 | 100.48 |
| 2021-01-19 11:50 | 73.75 | 89.35 | 100.35 |
| 2021-01-19 11:20 | 73.68 | 89.25 | 100.18 |
| 2021-01-19 11:10 | 73.65 | 89.20 | 100.18 |
| 2021-01-19 11:00 | 73.73 | 89.25 | 100.33 |
| 2021-01-19 10:50 | 73.65 | 89.15 | 100.20 |
| 2021-01-19 10:30 | 73.73 | 89.15 | 100.23 |
| 2021-01-19 10:20 | 73.78 | 89.20 | 100.30 |
| 2021-01-19 10:10 | 73.85 | 89.30 | 100.48 |
| 2021-01-19 09:50 | 73.80 | 89.30 | 100.43 |
| 2021-01-19 09:40 | 73.85 | 89.30 | 100.45 |
| 2021-01-19 09:30 | 73.88 | 89.35 | 100.53 |
| 2021-01-19 09:10 | 73.80 | 89.28 | 100.43 |
| 2021-01-19 08:40 | 73.80 | 89.28 | 100.43 |
| 2021-01-19 08:00 | 73.85 | 89.40 | 100.48 |
| 2021-01-19 07:20 | 73.95 | 89.45 | 100.58 |
| 2021-01-19 06:40 | 73.90 | 89.38 | 100.53 |