Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2020-12-24 13:20 | 74.60 | 90.93 | 101.60 |
| 2020-12-24 13:10 | 74.65 | 91.00 | 101.55 |
| 2020-12-24 13:00 | 74.65 | 91.03 | 101.58 |
| 2020-12-24 12:50 | 74.75 | 91.13 | 101.70 |
| 2020-12-24 12:40 | 74.65 | 90.98 | 101.48 |
| 2020-12-24 12:30 | 74.55 | 90.98 | 101.38 |
| 2020-12-24 12:20 | 74.55 | 90.93 | 101.33 |
| 2020-12-24 12:10 | 74.60 | 90.98 | 101.43 |
| 2020-12-24 12:00 | 74.55 | 90.98 | 101.43 |
| 2020-12-24 11:50 | 74.53 | 90.93 | 101.28 |
| 2020-12-24 11:40 | 74.50 | 90.90 | 101.18 |
| 2020-12-24 11:30 | 74.55 | 90.98 | 101.23 |
| 2020-12-24 11:20 | 74.48 | 90.93 | 101.23 |
| 2020-12-24 11:10 | 74.65 | 91.15 | 101.35 |
| 2020-12-24 10:50 | 74.80 | 91.33 | 101.60 |
| 2020-12-24 10:20 | 75.00 | 91.53 | 101.73 |
| 2020-12-24 10:10 | 75.00 | 91.50 | 101.78 |
| 2020-12-24 10:00 | 75.13 | 91.75 | 101.85 |
| 2020-12-24 09:50 | 75.15 | 91.73 | 101.85 |
| 2020-12-24 09:40 | 75.18 | 91.73 | 101.83 |
| 2020-12-24 08:40 | 75.03 | 91.55 | 101.65 |
| 2020-12-24 08:30 | 75.03 | 91.58 | 101.68 |
| 2020-12-24 08:00 | 75.08 | 91.63 | 101.70 |
| 2020-12-24 07:50 | 75.08 | 91.60 | 101.70 |
| 2020-12-24 07:10 | 75.08 | 91.65 | 101.75 |
| 2020-12-24 07:00 | 75.08 | 91.65 | 101.75 |
| 2020-12-24 06:50 | 75.08 | 91.68 | 101.75 |
| 2020-12-24 06:30 | 75.08 | 91.68 | 101.80 |
| 2020-12-24 06:20 | 75.08 | 91.70 | 101.85 |
| 2020-12-24 06:00 | 75.13 | 91.73 | 101.83 |
| 2020-12-24 05:50 | 75.08 | 91.68 | 101.73 |
| 2020-12-24 05:40 | 75.18 | 91.85 | 101.90 |
| 2020-12-24 05:30 | 75.13 | 91.73 | 101.80 |
| 2020-12-24 05:00 | 75.08 | 91.68 | 101.65 |
| 2020-12-24 04:40 | 75.13 | 91.70 | 101.68 |
| 2020-12-24 04:30 | 75.10 | 91.70 | 101.63 |
| 2020-12-24 04:20 | 75.10 | 91.65 | 101.65 |
| 2020-12-24 04:00 | 75.13 | 91.70 | 101.70 |
| 2020-12-24 03:50 | 75.10 | 91.58 | 101.53 |
| 2020-12-24 03:40 | 75.10 | 91.58 | 101.53 |
| 2020-12-24 03:20 | 75.08 | 91.55 | 101.38 |
| 2020-12-24 03:00 | 75.08 | 91.53 | 101.35 |
| 2020-12-24 02:50 | 75.08 | 91.48 | 101.43 |
| 2020-12-24 02:40 | 75.08 | 91.45 | 101.33 |
| 2020-12-24 02:30 | 75.08 | 91.48 | 101.40 |
| 2020-12-24 02:20 | 74.85 | 91.23 | 101.15 |
| 2020-12-24 02:10 | 74.85 | 91.23 | 101.13 |
| 2020-12-24 02:00 | 74.85 | 91.28 | 101.08 |
| 2020-12-24 01:40 | 74.93 | 91.33 | 101.08 |
| 2020-12-24 01:00 | 75.03 | 91.40 | 101.28 |
| 2020-12-24 00:50 | 74.98 | 91.38 | 101.28 |
| 2020-12-24 00:40 | 75.03 | 91.43 | 101.38 |
| 2020-12-24 00:30 | 75.03 | 91.45 | 101.23 |
| 2020-12-24 00:00 | 75.03 | 91.53 | 101.35 |
| 2020-12-23 23:50 | 75.08 | 91.50 | 101.33 |
| 2020-12-23 23:30 | 75.13 | 91.50 | 101.28 |
| 2020-12-23 23:20 | 75.13 | 91.45 | 101.23 |
| 2020-12-23 23:10 | 75.18 | 91.50 | 101.30 |
| 2020-12-23 23:00 | 75.23 | 91.60 | 101.40 |
| 2020-12-23 22:50 | 75.18 | 91.60 | 101.45 |
| 2020-12-23 22:40 | 75.23 | 91.60 | 101.45 |
| 2020-12-23 22:30 | 75.23 | 91.58 | 101.45 |
| 2020-12-23 22:20 | 75.18 | 91.50 | 101.40 |
| 2020-12-23 22:00 | 75.03 | 91.35 | 101.30 |
| 2020-12-23 21:20 | 75.00 | 91.38 | 101.35 |
| 2020-12-23 21:10 | 75.00 | 91.38 | 101.18 |
| 2020-12-23 21:00 | 74.98 | 91.33 | 101.05 |
| 2020-12-23 20:50 | 74.95 | 91.35 | 101.08 |
| 2020-12-23 20:20 | 74.85 | 91.28 | 101.08 |
| 2020-12-23 20:10 | 74.85 | 91.28 | 101.05 |
| 2020-12-23 20:00 | 74.85 | 91.23 | 101.08 |
| 2020-12-23 19:50 | 74.75 | 91.23 | 101.00 |
| 2020-12-23 19:30 | 74.80 | 91.23 | 101.08 |
| 2020-12-23 19:10 | 74.90 | 91.33 | 101.30 |
| 2020-12-23 19:00 | 74.95 | 91.33 | 101.35 |
| 2020-12-23 18:40 | 75.03 | 91.55 | 101.45 |
| 2020-12-23 18:30 | 75.10 | 91.63 | 101.58 |
| 2020-12-23 18:10 | 75.00 | 91.58 | 101.45 |
| 2020-12-23 18:00 | 75.05 | 91.63 | 101.43 |
| 2020-12-23 17:50 | 75.00 | 91.63 | 101.48 |
| 2020-12-23 17:40 | 74.85 | 91.43 | 101.25 |
| 2020-12-23 17:30 | 74.95 | 91.40 | 101.38 |
| 2020-12-23 17:20 | 75.00 | 91.43 | 101.28 |
| 2020-12-23 17:00 | 75.10 | 91.45 | 101.18 |
| 2020-12-23 16:50 | 75.10 | 91.45 | 101.08 |
| 2020-12-23 16:40 | 75.15 | 91.43 | 100.98 |
| 2020-12-23 16:20 | 75.33 | 91.63 | 101.03 |
| 2020-12-23 16:00 | 75.25 | 91.68 | 101.03 |
| 2020-12-23 15:10 | 75.10 | 91.53 | 100.75 |
| 2020-12-23 15:00 | 75.15 | 91.63 | 100.88 |
| 2020-12-23 14:50 | 75.10 | 91.60 | 100.83 |
| 2020-12-23 14:40 | 75.15 | 91.58 | 100.93 |
| 2020-12-23 14:30 | 75.15 | 91.63 | 100.88 |
| 2020-12-23 14:20 | 75.25 | 91.68 | 101.03 |
| 2020-12-23 14:00 | 75.30 | 91.73 | 101.18 |
| 2020-12-23 13:40 | 75.20 | 91.63 | 101.03 |
| 2020-12-23 13:30 | 75.23 | 91.68 | 101.08 |
| 2020-12-23 13:20 | 75.33 | 91.83 | 101.18 |
| 2020-12-23 13:10 | 75.35 | 91.88 | 101.18 |
| 2020-12-23 12:40 | 75.35 | 91.88 | 101.23 |