Архив курсов валют
Время |
USD |
EUR |
GBP |
2020-12-21 11:50 |
74.75 |
91.43 |
99.30 |
2020-12-21 11:40 |
74.88 |
91.43 |
99.50 |
2020-12-21 11:20 |
74.93 |
91.38 |
99.50 |
2020-12-21 11:10 |
74.90 |
91.28 |
99.58 |
2020-12-21 11:00 |
74.80 |
91.10 |
99.35 |
2020-12-21 10:50 |
74.90 |
91.13 |
99.43 |
2020-12-21 10:30 |
74.65 |
90.98 |
99.38 |
2020-12-21 10:20 |
74.30 |
90.58 |
99.10 |
2020-12-21 10:10 |
74.20 |
90.45 |
99.03 |
2020-12-21 10:00 |
74.00 |
90.33 |
98.93 |
2020-12-21 09:50 |
74.10 |
90.35 |
99.03 |
2020-12-21 09:30 |
74.15 |
90.35 |
98.98 |
2020-12-21 09:20 |
74.10 |
90.30 |
98.98 |
2020-12-21 09:10 |
74.10 |
90.33 |
98.98 |
2020-12-21 08:50 |
74.05 |
90.28 |
98.93 |
2020-12-21 08:30 |
74.05 |
90.20 |
98.85 |
2020-12-21 08:20 |
74.05 |
90.25 |
99.03 |
2020-12-21 07:50 |
74.05 |
90.25 |
98.98 |
2020-12-21 07:10 |
74.15 |
90.35 |
98.98 |
2020-12-21 06:50 |
74.15 |
90.35 |
99.03 |
2020-12-21 06:40 |
74.15 |
90.35 |
98.93 |
2020-12-21 06:20 |
74.15 |
90.40 |
98.83 |
2020-12-21 06:00 |
74.05 |
90.38 |
98.98 |
2020-12-21 05:50 |
74.13 |
90.40 |
99.08 |
2020-12-21 05:40 |
74.05 |
90.35 |
98.85 |
2020-12-21 05:30 |
74.05 |
90.38 |
98.90 |
2020-12-21 05:00 |
73.90 |
90.23 |
98.83 |
2020-12-21 04:50 |
73.80 |
90.10 |
98.70 |
2020-12-21 04:40 |
73.85 |
90.28 |
98.45 |
2020-12-21 04:20 |
73.83 |
90.25 |
98.98 |
2020-12-21 04:00 |
73.80 |
90.20 |
98.93 |
2020-12-21 03:20 |
73.95 |
90.25 |
99.10 |
2020-12-21 03:10 |
73.90 |
90.25 |
99.13 |
2020-12-21 03:00 |
73.90 |
90.25 |
99.03 |
2020-12-21 02:30 |
73.90 |
90.28 |
99.08 |
2020-12-21 02:20 |
73.90 |
90.38 |
99.23 |
2020-12-21 02:10 |
73.90 |
90.40 |
99.28 |
2020-12-21 02:00 |
73.95 |
90.43 |
99.25 |
2020-12-21 01:20 |
74.05 |
90.55 |
99.45 |
2020-12-21 01:10 |
74.05 |
90.58 |
99.50 |
2020-12-21 00:50 |
74.10 |
90.58 |
99.33 |
2020-12-21 00:40 |
74.10 |
90.60 |
99.35 |
2020-12-21 00:30 |
74.05 |
90.53 |
99.30 |
2020-12-21 00:10 |
74.10 |
90.55 |
99.43 |
2020-12-21 00:00 |
73.43 |
89.70 |
98.58 |
2020-12-20 23:30 |
73.43 |
89.75 |
98.58 |
2020-12-20 23:10 |
73.43 |
89.75 |
98.60 |
2020-12-20 22:10 |
73.43 |
89.75 |
98.50 |
2020-12-20 22:00 |
73.43 |
89.78 |
98.58 |
2020-12-20 21:50 |
73.43 |
89.75 |
98.50 |
2020-12-20 21:30 |
73.43 |
89.78 |
98.83 |
2020-12-20 21:20 |
73.43 |
89.88 |
98.93 |
2020-12-20 20:50 |
73.43 |
90.00 |
99.23 |
2020-12-19 01:00 |
73.43 |
89.95 |
99.33 |
2020-12-19 00:50 |
73.40 |
90.00 |
99.10 |
2020-12-19 00:30 |
73.33 |
89.85 |
98.90 |
2020-12-19 00:20 |
73.33 |
89.85 |
98.93 |
2020-12-18 23:50 |
73.35 |
89.83 |
98.98 |
2020-12-18 23:30 |
73.40 |
89.83 |
99.10 |
2020-12-18 23:20 |
73.35 |
89.78 |
99.05 |
2020-12-18 23:10 |
73.50 |
89.95 |
99.25 |
2020-12-18 22:50 |
73.55 |
89.95 |
99.30 |
2020-12-18 22:40 |
73.53 |
89.95 |
99.33 |
2020-12-18 21:50 |
73.53 |
90.00 |
99.35 |
2020-12-18 21:20 |
73.53 |
89.95 |
99.30 |
2020-12-18 21:00 |
73.50 |
89.95 |
99.30 |
2020-12-18 20:50 |
73.45 |
89.90 |
99.20 |
2020-12-18 20:30 |
73.45 |
89.90 |
99.15 |
2020-12-18 20:10 |
73.48 |
89.90 |
99.13 |
2020-12-18 20:00 |
73.45 |
89.83 |
99.08 |
2020-12-18 19:40 |
73.45 |
89.83 |
99.10 |
2020-12-18 19:30 |
73.38 |
89.70 |
98.98 |
2020-12-18 19:20 |
73.45 |
89.83 |
99.08 |
2020-12-18 19:00 |
73.43 |
89.85 |
99.03 |
2020-12-18 18:50 |
73.53 |
89.93 |
99.13 |
2020-12-18 18:40 |
73.55 |
90.00 |
99.25 |
2020-12-18 18:30 |
73.50 |
89.95 |
99.10 |
2020-12-18 18:10 |
73.55 |
90.05 |
99.28 |
2020-12-18 18:00 |
73.60 |
90.10 |
99.28 |
2020-12-18 17:50 |
73.58 |
90.10 |
99.30 |
2020-12-18 17:30 |
73.60 |
90.13 |
99.43 |
2020-12-18 17:20 |
73.53 |
90.10 |
99.45 |
2020-12-18 17:10 |
73.50 |
90.08 |
99.43 |
2020-12-18 17:00 |
73.58 |
90.13 |
99.45 |
2020-12-18 16:50 |
73.58 |
90.13 |
99.48 |
2020-12-18 16:40 |
73.50 |
90.10 |
99.35 |
2020-12-18 16:30 |
73.53 |
90.13 |
99.33 |
2020-12-18 16:20 |
73.58 |
90.20 |
99.35 |
2020-12-18 16:10 |
73.53 |
90.15 |
99.38 |
2020-12-18 16:00 |
73.55 |
90.18 |
99.50 |
2020-12-18 15:50 |
73.53 |
90.23 |
99.63 |
2020-12-18 15:40 |
73.53 |
90.20 |
99.63 |
2020-12-18 15:30 |
73.60 |
90.25 |
99.65 |
2020-12-18 15:20 |
73.58 |
90.20 |
99.55 |
2020-12-18 15:10 |
73.65 |
90.35 |
99.73 |
2020-12-18 15:00 |
73.70 |
90.38 |
99.80 |
2020-12-18 14:50 |
73.70 |
90.30 |
99.78 |
2020-12-18 14:40 |
73.70 |
90.33 |
99.68 |
2020-12-18 14:30 |
73.75 |
90.35 |
99.80 |
2020-12-18 14:20 |
73.75 |
90.35 |
99.80 |