Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-14 16:30 | 73.78 | 89.55 | 103.95 |
| 2021-05-14 16:20 | 73.75 | 89.53 | 103.93 |
| 2021-05-14 16:00 | 73.83 | 89.55 | 104.05 |
| 2021-05-14 15:50 | 73.85 | 89.60 | 104.08 |
| 2021-05-14 15:40 | 73.90 | 89.65 | 104.10 |
| 2021-05-14 15:20 | 73.90 | 89.65 | 104.13 |
| 2021-05-14 15:10 | 73.95 | 89.68 | 104.18 |
| 2021-05-14 15:00 | 73.90 | 89.63 | 104.10 |
| 2021-05-14 14:40 | 73.98 | 89.63 | 104.15 |
| 2021-05-14 14:20 | 73.95 | 89.65 | 104.20 |
| 2021-05-14 14:10 | 74.00 | 89.65 | 104.20 |
| 2021-05-14 14:00 | 74.00 | 89.65 | 104.15 |
| 2021-05-14 13:20 | 73.95 | 89.53 | 103.95 |
| 2021-05-14 12:50 | 74.00 | 89.60 | 104.08 |
| 2021-05-14 12:40 | 73.98 | 89.60 | 104.10 |
| 2021-05-14 12:20 | 73.93 | 89.58 | 104.05 |
| 2021-05-14 12:10 | 73.93 | 89.60 | 104.05 |
| 2021-05-14 12:00 | 73.90 | 89.60 | 104.00 |
| 2021-05-14 11:40 | 73.93 | 89.65 | 104.03 |
| 2021-05-14 11:30 | 74.00 | 89.70 | 104.13 |
| 2021-05-14 11:00 | 73.90 | 89.55 | 103.98 |
| 2021-05-14 10:50 | 73.98 | 89.63 | 104.08 |
| 2021-05-14 10:20 | 74.00 | 89.55 | 104.08 |
| 2021-05-14 10:10 | 73.95 | 89.53 | 104.08 |
| 2021-05-14 09:50 | 73.85 | 89.45 | 103.90 |
| 2021-05-14 09:40 | 73.80 | 89.35 | 103.80 |
| 2021-05-14 09:30 | 73.95 | 89.50 | 103.98 |
| 2021-05-14 09:20 | 73.93 | 89.40 | 103.85 |
| 2021-05-14 08:20 | 74.00 | 89.40 | 103.95 |
| 2021-05-14 06:50 | 74.13 | 89.58 | 104.10 |
| 2021-05-14 06:40 | 74.15 | 89.58 | 104.10 |
| 2021-05-14 06:30 | 74.10 | 89.53 | 104.00 |
| 2021-05-14 06:20 | 74.10 | 89.53 | 104.10 |
| 2021-05-14 06:10 | 74.10 | 89.50 | 104.05 |
| 2021-05-14 06:00 | 74.10 | 89.50 | 104.10 |
| 2021-05-14 05:40 | 74.10 | 89.53 | 104.05 |
| 2021-05-14 04:10 | 74.05 | 89.43 | 104.00 |
| 2021-05-14 03:40 | 74.05 | 89.38 | 103.93 |
| 2021-05-14 03:30 | 74.05 | 89.38 | 103.90 |
| 2021-05-14 02:50 | 74.05 | 89.40 | 104.00 |
| 2021-05-14 02:40 | 74.05 | 89.40 | 104.00 |
| 2021-05-14 02:30 | 74.05 | 89.43 | 104.00 |
| 2021-05-14 02:20 | 74.05 | 89.43 | 104.00 |
| 2021-05-14 01:50 | 74.05 | 89.43 | 104.00 |
| 2021-05-14 01:40 | 74.05 | 89.43 | 104.00 |
| 2021-05-14 01:10 | 74.00 | 89.43 | 104.00 |
| 2021-05-14 00:40 | 74.05 | 89.48 | 104.10 |
| 2021-05-14 00:20 | 74.10 | 89.48 | 104.10 |
| 2021-05-14 00:00 | 74.10 | 89.48 | 104.10 |
| 2021-05-13 23:40 | 74.08 | 89.50 | 104.08 |
| 2021-05-13 23:30 | 74.08 | 89.50 | 104.08 |
| 2021-05-13 23:00 | 74.08 | 89.50 | 104.10 |
| 2021-05-13 22:40 | 74.05 | 89.50 | 104.08 |
| 2021-05-13 22:20 | 74.10 | 89.50 | 104.05 |
| 2021-05-13 22:00 | 74.08 | 89.48 | 104.03 |
| 2021-05-13 21:50 | 74.10 | 89.50 | 104.05 |
| 2021-05-13 21:40 | 74.08 | 89.45 | 103.95 |
| 2021-05-13 21:30 | 74.08 | 89.45 | 103.93 |
| 2021-05-13 20:40 | 74.10 | 89.40 | 103.90 |
| 2021-05-13 20:30 | 74.05 | 89.35 | 103.80 |
| 2021-05-13 20:20 | 74.00 | 89.35 | 103.83 |
| 2021-05-13 20:00 | 74.00 | 89.40 | 103.85 |
| 2021-05-13 19:50 | 73.93 | 89.35 | 103.83 |
| 2021-05-13 18:40 | 73.98 | 89.30 | 103.85 |
| 2021-05-13 18:30 | 74.00 | 89.30 | 103.83 |
| 2021-05-13 18:10 | 73.88 | 89.20 | 103.75 |
| 2021-05-13 18:00 | 73.93 | 89.25 | 103.80 |
| 2021-05-13 17:50 | 73.93 | 89.30 | 103.88 |
| 2021-05-13 17:40 | 73.95 | 89.40 | 103.95 |
| 2021-05-13 17:30 | 73.90 | 89.25 | 103.80 |
| 2021-05-13 17:20 | 73.90 | 89.35 | 103.83 |
| 2021-05-13 17:10 | 73.85 | 89.30 | 103.78 |
| 2021-05-13 17:00 | 73.90 | 89.40 | 103.85 |
| 2021-05-13 16:50 | 74.05 | 89.50 | 103.95 |
| 2021-05-13 16:40 | 74.10 | 89.55 | 104.05 |
| 2021-05-13 16:30 | 74.13 | 89.58 | 103.98 |
| 2021-05-13 16:20 | 74.05 | 89.55 | 103.95 |
| 2021-05-13 16:10 | 74.15 | 89.65 | 104.10 |
| 2021-05-13 16:00 | 74.20 | 89.63 | 104.10 |
| 2021-05-13 15:50 | 74.18 | 89.68 | 104.18 |
| 2021-05-13 15:40 | 74.20 | 89.70 | 104.23 |
| 2021-05-13 15:20 | 74.30 | 89.75 | 104.30 |
| 2021-05-13 15:10 | 74.25 | 89.70 | 104.25 |
| 2021-05-13 14:40 | 74.20 | 89.68 | 104.20 |
| 2021-05-13 14:20 | 74.40 | 89.85 | 104.40 |
| 2021-05-13 14:00 | 74.40 | 89.80 | 104.38 |
| 2021-05-13 13:40 | 74.40 | 89.75 | 104.30 |
| 2021-05-13 13:30 | 74.45 | 89.80 | 104.30 |
| 2021-05-13 13:00 | 74.40 | 89.75 | 104.35 |
| 2021-05-13 12:40 | 74.40 | 89.75 | 104.45 |
| 2021-05-13 12:30 | 74.35 | 89.75 | 104.38 |
| 2021-05-13 12:20 | 74.40 | 89.80 | 104.43 |
| 2021-05-13 12:10 | 74.45 | 89.80 | 104.50 |
| 2021-05-13 11:50 | 74.45 | 89.80 | 104.50 |
| 2021-05-13 11:30 | 74.45 | 89.90 | 104.58 |
| 2021-05-13 11:20 | 74.35 | 89.90 | 104.58 |
| 2021-05-13 11:10 | 74.35 | 89.88 | 104.53 |
| 2021-05-13 10:50 | 74.35 | 89.90 | 104.50 |
| 2021-05-13 10:30 | 74.35 | 89.95 | 104.60 |
| 2021-05-13 10:20 | 74.35 | 89.93 | 104.55 |