Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-01-14 15:00 | 73.28 | 89.05 | 100.03 |
| 2021-01-14 14:40 | 73.28 | 89.05 | 100.00 |
| 2021-01-14 14:30 | 73.30 | 89.10 | 100.00 |
| 2021-01-14 14:20 | 73.30 | 89.10 | 100.08 |
| 2021-01-14 14:10 | 73.33 | 89.20 | 100.13 |
| 2021-01-14 14:00 | 73.33 | 89.20 | 100.13 |
| 2021-01-14 13:40 | 73.33 | 89.15 | 100.08 |
| 2021-01-14 13:20 | 73.28 | 89.10 | 100.08 |
| 2021-01-14 13:10 | 73.28 | 89.15 | 100.03 |
| 2021-01-14 13:00 | 73.38 | 89.28 | 100.20 |
| 2021-01-14 12:50 | 73.35 | 89.25 | 100.13 |
| 2021-01-14 12:40 | 73.38 | 89.25 | 100.13 |
| 2021-01-14 12:30 | 73.40 | 89.20 | 100.15 |
| 2021-01-14 12:20 | 73.43 | 89.25 | 100.25 |
| 2021-01-14 12:10 | 73.40 | 89.25 | 100.28 |
| 2021-01-14 12:00 | 73.40 | 89.25 | 100.25 |
| 2021-01-14 11:50 | 73.40 | 89.25 | 100.25 |
| 2021-01-14 11:40 | 73.50 | 89.30 | 100.43 |
| 2021-01-14 11:30 | 73.58 | 89.40 | 100.53 |
| 2021-01-14 11:20 | 73.55 | 89.40 | 100.53 |
| 2021-01-14 11:10 | 73.68 | 89.53 | 100.70 |
| 2021-01-14 11:00 | 73.78 | 89.60 | 100.78 |
| 2021-01-14 10:20 | 74.00 | 89.85 | 100.88 |
| 2021-01-14 10:00 | 73.75 | 89.60 | 100.55 |
| 2021-01-14 09:50 | 73.78 | 89.65 | 100.60 |
| 2021-01-14 09:30 | 73.73 | 89.60 | 100.50 |
| 2021-01-14 09:20 | 73.75 | 89.63 | 100.58 |
| 2021-01-14 09:10 | 73.75 | 89.63 | 100.55 |
| 2021-01-14 08:50 | 73.75 | 89.63 | 100.58 |
| 2021-01-14 08:00 | 73.75 | 89.63 | 100.63 |
| 2021-01-14 07:30 | 73.75 | 89.60 | 100.65 |
| 2021-01-14 07:20 | 73.75 | 89.58 | 100.63 |
| 2021-01-14 07:00 | 73.78 | 89.63 | 100.63 |
| 2021-01-14 06:50 | 73.85 | 89.70 | 100.68 |
| 2021-01-14 06:40 | 73.85 | 89.68 | 100.63 |
| 2021-01-14 06:30 | 73.85 | 89.58 | 100.65 |
| 2021-01-14 06:00 | 73.85 | 89.75 | 100.75 |
| 2021-01-14 05:50 | 73.85 | 89.75 | 100.70 |
| 2021-01-14 05:40 | 73.85 | 89.68 | 100.63 |
| 2021-01-14 05:30 | 73.80 | 89.70 | 100.65 |
| 2021-01-14 05:20 | 73.83 | 89.80 | 100.78 |
| 2021-01-14 05:00 | 73.83 | 89.80 | 100.73 |
| 2021-01-14 04:50 | 73.85 | 89.85 | 100.83 |
| 2021-01-14 04:30 | 73.85 | 89.85 | 100.73 |
| 2021-01-14 04:20 | 73.85 | 89.83 | 100.83 |
| 2021-01-14 04:00 | 73.85 | 89.83 | 100.73 |
| 2021-01-14 03:40 | 73.85 | 89.85 | 100.83 |
| 2021-01-14 03:20 | 73.85 | 89.85 | 100.75 |
| 2021-01-14 02:20 | 73.85 | 89.85 | 100.78 |
| 2021-01-14 02:10 | 73.90 | 89.85 | 100.83 |
| 2021-01-14 01:50 | 73.90 | 89.85 | 100.88 |
| 2021-01-14 01:40 | 73.90 | 89.83 | 100.83 |
| 2021-01-14 01:20 | 73.95 | 89.95 | 100.88 |
| 2021-01-14 00:30 | 73.85 | 89.78 | 100.70 |
| 2021-01-14 00:20 | 73.85 | 89.78 | 100.70 |
| 2021-01-14 00:10 | 73.80 | 89.73 | 100.63 |
| 2021-01-14 00:00 | 73.80 | 89.70 | 100.58 |
| 2021-01-13 23:40 | 73.75 | 89.65 | 100.53 |
| 2021-01-13 23:20 | 73.75 | 89.65 | 100.55 |
| 2021-01-13 23:00 | 73.75 | 89.60 | 100.53 |
| 2021-01-13 22:00 | 73.65 | 89.55 | 100.38 |
| 2021-01-13 21:30 | 73.68 | 89.63 | 100.48 |
| 2021-01-13 21:00 | 73.70 | 89.65 | 100.50 |
| 2021-01-13 20:50 | 73.73 | 89.70 | 100.50 |
| 2021-01-13 20:40 | 73.73 | 89.65 | 100.53 |
| 2021-01-13 20:20 | 73.80 | 89.60 | 100.48 |
| 2021-01-13 19:50 | 73.75 | 89.65 | 100.50 |
| 2021-01-13 19:20 | 73.70 | 89.63 | 100.45 |
| 2021-01-13 18:50 | 73.53 | 89.50 | 100.33 |
| 2021-01-13 18:30 | 73.65 | 89.65 | 100.63 |
| 2021-01-13 18:20 | 73.65 | 89.65 | 100.58 |
| 2021-01-13 18:00 | 73.70 | 89.70 | 100.63 |
| 2021-01-13 17:50 | 73.75 | 89.70 | 100.68 |
| 2021-01-13 17:40 | 73.75 | 89.70 | 100.73 |
| 2021-01-13 17:30 | 73.75 | 89.65 | 100.63 |
| 2021-01-13 17:20 | 73.70 | 89.70 | 100.73 |
| 2021-01-13 16:50 | 73.60 | 89.50 | 100.70 |
| 2021-01-13 16:00 | 73.80 | 89.85 | 100.93 |
| 2021-01-13 15:50 | 73.80 | 89.83 | 100.98 |
| 2021-01-13 15:40 | 73.75 | 89.75 | 100.88 |
| 2021-01-13 15:30 | 73.73 | 89.73 | 100.83 |
| 2021-01-13 15:20 | 73.70 | 89.70 | 100.78 |
| 2021-01-13 15:10 | 73.70 | 89.70 | 100.83 |
| 2021-01-13 15:00 | 73.80 | 89.75 | 100.88 |
| 2021-01-13 14:40 | 73.85 | 89.85 | 100.83 |
| 2021-01-13 14:30 | 73.95 | 90.03 | 101.03 |
| 2021-01-13 14:20 | 73.90 | 89.95 | 100.98 |
| 2021-01-13 14:10 | 73.93 | 90.00 | 101.03 |
| 2021-01-13 13:40 | 73.88 | 89.95 | 100.98 |
| 2021-01-13 13:30 | 73.90 | 90.00 | 101.13 |
| 2021-01-13 13:00 | 73.80 | 89.98 | 101.08 |
| 2021-01-13 12:50 | 73.70 | 89.88 | 100.98 |
| 2021-01-13 12:40 | 73.73 | 89.85 | 101.00 |
| 2021-01-13 12:30 | 73.78 | 89.90 | 101.03 |
| 2021-01-13 12:10 | 73.75 | 89.90 | 100.93 |
| 2021-01-13 12:00 | 73.80 | 89.95 | 100.98 |
| 2021-01-13 11:50 | 73.80 | 89.95 | 100.98 |
| 2021-01-13 11:40 | 73.68 | 89.80 | 100.78 |
| 2021-01-13 11:30 | 73.60 | 89.75 | 100.73 |
| 2021-01-13 11:20 | 73.55 | 89.75 | 100.63 |