Архив курсов валют

Время USD EUR GBP
2021-01-21 18:20 73.68 89.60 101.13
2021-01-21 18:00 73.73 89.60 101.23
2021-01-21 17:50 73.73 89.53 101.23
2021-01-21 17:40 73.75 89.55 101.13
2021-01-21 17:30 73.78 89.58 101.18
2021-01-21 17:10 73.80 89.65 101.18
2021-01-21 17:00 73.75 89.65 101.13
2021-01-21 16:50 73.70 89.65 101.13
2021-01-21 16:40 73.70 89.60 101.13
2021-01-21 16:30 73.68 89.60 101.08
2021-01-21 16:10 73.80 89.68 101.23
2021-01-21 15:40 73.73 89.55 101.23
2021-01-21 15:30 73.70 89.55 101.23
2021-01-21 15:20 73.75 89.60 101.23
2021-01-21 15:00 73.80 89.65 101.28
2021-01-21 14:40 73.85 89.65 101.38
2021-01-21 14:20 73.80 89.55 101.30
2021-01-21 14:10 73.70 89.45 101.18
2021-01-21 14:00 73.68 89.43 101.18
2021-01-21 13:50 73.65 89.40 101.03
2021-01-21 13:40 73.68 89.40 101.08
2021-01-21 13:00 73.53 89.30 100.98
2021-01-21 12:50 73.50 89.25 100.98
2021-01-21 12:30 73.53 89.25 101.03
2021-01-21 12:20 73.53 89.25 101.08
2021-01-21 12:10 73.53 89.20 101.03
2021-01-21 11:50 73.43 89.10 100.83
2021-01-21 11:30 73.45 89.00 100.68
2021-01-21 11:20 73.45 89.00 100.58
2021-01-21 10:40 73.38 89.00 100.58
2021-01-21 10:30 73.33 88.90 100.40
2021-01-21 10:00 73.28 88.88 100.35
2021-01-21 09:40 73.23 88.88 100.40
2021-01-21 09:30 73.23 88.83 100.35
2021-01-21 09:10 73.23 88.88 100.38
2021-01-21 09:00 73.28 88.93 100.35
2021-01-21 08:50 73.28 88.93 100.33
2021-01-21 08:40 73.40 89.08 100.48
2021-01-21 08:10 73.43 89.08 100.48
2021-01-21 07:40 73.38 89.03 100.43
2021-01-21 07:30 73.38 89.08 100.43
2021-01-21 06:40 73.38 89.03 100.40
2021-01-21 06:10 73.43 89.03 100.45
2021-01-21 05:50 73.38 89.03 100.38
2021-01-21 05:40 73.38 88.98 100.40
2021-01-21 04:30 73.48 89.08 100.48
2021-01-21 04:10 73.50 89.13 100.55
2021-01-21 03:40 73.50 88.98 100.40
2021-01-21 03:20 73.48 89.03 100.53
2021-01-21 03:10 73.50 89.03 100.45
2021-01-21 02:30 73.48 89.03 100.38
2021-01-21 02:20 73.48 89.03 100.38
2021-01-21 02:10 73.48 89.03 100.40
2021-01-21 01:40 73.55 89.08 100.45
2021-01-20 23:50 73.53 88.98 100.38
2021-01-20 23:30 73.50 88.98 100.33
2021-01-20 23:00 73.50 88.98 100.28
2021-01-20 22:30 73.50 88.93 100.28
2021-01-20 22:20 73.48 88.93 100.28
2021-01-20 22:10 73.50 88.95 100.28
2021-01-20 22:00 73.45 88.98 100.23
2021-01-20 21:50 73.48 88.98 100.23
2021-01-20 21:10 73.45 88.90 100.18
2021-01-20 21:00 73.48 88.95 100.23
2021-01-20 20:20 73.45 89.00 100.28
2021-01-20 20:10 73.45 88.95 100.28
2021-01-20 20:00 73.43 88.95 100.30
2021-01-20 19:20 73.45 88.88 100.18
2021-01-20 19:10 73.48 88.90 100.18
2021-01-20 19:00 73.43 88.90 100.08
2021-01-20 18:30 73.48 88.90 100.25
2021-01-20 18:20 73.43 88.90 100.33
2021-01-20 18:10 73.50 88.85 100.30
2021-01-20 17:50 73.45 88.88 100.38
2021-01-20 17:40 73.50 88.95 100.45
2021-01-20 17:30 73.55 89.00 100.48
2021-01-20 17:20 73.55 89.00 100.50
2021-01-20 17:10 73.53 89.00 100.53
2021-01-20 17:00 73.53 89.05 100.53
2021-01-20 16:50 73.60 89.10 100.58
2021-01-20 16:20 73.58 89.05 100.58
2021-01-20 16:10 73.60 89.05 100.63
2021-01-20 16:00 73.58 89.00 100.58
2021-01-20 15:40 73.53 89.05 100.58
2021-01-20 15:30 73.58 89.10 100.60
2021-01-20 15:20 73.65 89.15 100.70
2021-01-20 14:40 73.55 89.15 100.68
2021-01-20 14:30 73.55 89.15 100.73
2021-01-20 14:20 73.55 89.15 100.78
2021-01-20 14:10 73.60 89.20 100.83
2021-01-20 14:00 73.55 89.15 100.80
2021-01-20 13:50 73.55 89.15 100.83
2021-01-20 13:30 73.50 89.10 100.63
2021-01-20 13:20 73.43 89.00 100.60
2021-01-20 13:10 73.40 89.00 100.58
2021-01-20 13:00 73.38 89.00 100.50
2021-01-20 12:50 73.43 89.05 100.53
2021-01-20 12:40 73.43 89.00 100.53
2021-01-20 12:20 73.35 88.95 100.43
2021-01-20 12:10 73.33 88.95 100.48