Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-19 09:30 | 76.10 | 91.10 | 105.50 |
| 2021-04-19 09:00 | 76.08 | 91.05 | 105.43 |
| 2021-04-19 08:50 | 76.03 | 90.95 | 105.35 |
| 2021-04-19 08:30 | 76.18 | 91.10 | 105.50 |
| 2021-04-19 08:20 | 76.18 | 91.08 | 105.50 |
| 2021-04-19 08:10 | 76.15 | 91.08 | 105.53 |
| 2021-04-19 08:00 | 76.13 | 91.08 | 105.48 |
| 2021-04-19 07:50 | 76.10 | 91.00 | 105.40 |
| 2021-04-19 07:30 | 76.13 | 91.00 | 105.38 |
| 2021-04-19 07:20 | 76.08 | 90.98 | 105.30 |
| 2021-04-19 07:10 | 76.00 | 90.88 | 106.03 |
| 2021-04-19 07:00 | 76.05 | 90.93 | 105.18 |
| 2021-04-19 06:20 | 75.80 | 90.63 | 104.93 |
| 2021-04-19 06:00 | 75.95 | 90.80 | 105.08 |
| 2021-04-19 05:40 | 76.00 | 90.83 | 105.08 |
| 2021-04-19 05:30 | 75.98 | 90.78 | 105.03 |
| 2021-04-19 05:10 | 76.00 | 90.80 | 105.03 |
| 2021-04-19 04:40 | 76.00 | 90.80 | 104.98 |
| 2021-04-19 04:30 | 76.03 | 90.88 | 105.03 |
| 2021-04-19 04:00 | 76.00 | 90.93 | 104.98 |
| 2021-04-19 03:30 | 76.00 | 91.03 | 105.03 |
| 2021-04-19 03:20 | 76.00 | 90.98 | 105.03 |
| 2021-04-19 03:10 | 76.00 | 90.93 | 105.03 |
| 2021-04-19 03:00 | 76.00 | 91.03 | 105.03 |
| 2021-04-19 02:30 | 75.95 | 90.93 | 104.98 |
| 2021-04-19 02:00 | 75.95 | 90.93 | 105.03 |
| 2021-04-18 23:50 | 75.85 | 90.83 | 104.78 |
| 2021-04-16 23:50 | 75.80 | 90.83 | 104.88 |
| 2021-04-16 23:20 | 75.75 | 90.78 | 104.85 |
| 2021-04-16 23:00 | 75.75 | 90.75 | 104.80 |
| 2021-04-16 22:30 | 75.75 | 90.78 | 104.80 |
| 2021-04-16 22:20 | 75.75 | 90.73 | 104.78 |
| 2021-04-16 22:10 | 75.75 | 90.75 | 104.80 |
| 2021-04-16 21:40 | 75.75 | 90.73 | 104.78 |
| 2021-04-16 20:40 | 75.73 | 90.73 | 104.73 |
| 2021-04-16 20:00 | 75.75 | 90.75 | 104.73 |
| 2021-04-16 19:40 | 75.80 | 90.80 | 104.78 |
| 2021-04-16 19:30 | 75.85 | 90.85 | 104.80 |
| 2021-04-16 19:20 | 75.83 | 90.83 | 104.85 |
| 2021-04-16 19:00 | 75.80 | 90.78 | 104.78 |
| 2021-04-16 18:50 | 75.73 | 90.68 | 104.68 |
| 2021-04-16 18:40 | 75.73 | 90.73 | 104.68 |
| 2021-04-16 18:30 | 75.80 | 90.83 | 104.75 |
| 2021-04-16 18:10 | 75.75 | 90.75 | 104.68 |
| 2021-04-16 17:50 | 75.70 | 90.68 | 104.60 |
| 2021-04-16 17:40 | 75.75 | 90.78 | 104.63 |
| 2021-04-16 17:30 | 75.75 | 90.78 | 104.63 |
| 2021-04-16 17:20 | 75.85 | 90.93 | 104.60 |
| 2021-04-16 17:10 | 75.83 | 90.93 | 104.75 |
| 2021-04-16 17:00 | 75.88 | 90.93 | 104.70 |
| 2021-04-16 16:50 | 75.80 | 90.83 | 104.58 |
| 2021-04-16 16:40 | 75.83 | 90.93 | 104.70 |
| 2021-04-16 16:20 | 75.88 | 90.93 | 104.68 |
| 2021-04-16 16:10 | 75.88 | 90.88 | 104.70 |
| 2021-04-16 15:50 | 75.90 | 90.98 | 104.75 |
| 2021-04-16 15:30 | 75.83 | 90.90 | 104.70 |
| 2021-04-16 15:10 | 75.78 | 90.88 | 104.68 |
| 2021-04-16 15:00 | 75.88 | 90.98 | 104.78 |
| 2021-04-16 14:50 | 75.90 | 90.98 | 104.78 |
| 2021-04-16 14:40 | 75.93 | 90.98 | 104.65 |
| 2021-04-16 14:30 | 75.98 | 91.03 | 104.75 |
| 2021-04-16 14:20 | 76.03 | 91.05 | 104.85 |
| 2021-04-16 14:00 | 75.83 | 90.88 | 104.60 |
| 2021-04-16 13:50 | 75.78 | 90.83 | 104.53 |
| 2021-04-16 13:30 | 75.73 | 90.75 | 104.48 |
| 2021-04-16 13:20 | 75.73 | 90.73 | 104.40 |
| 2021-04-16 13:10 | 75.78 | 90.75 | 104.45 |
| 2021-04-16 13:00 | 75.80 | 90.78 | 104.50 |
| 2021-04-16 12:50 | 75.73 | 90.63 | 104.33 |
| 2021-04-16 12:30 | 75.73 | 90.68 | 104.28 |
| 2021-04-16 12:20 | 75.70 | 90.68 | 104.18 |
| 2021-04-16 12:10 | 75.63 | 90.58 | 104.08 |
| 2021-04-16 12:00 | 75.60 | 90.53 | 104.03 |
| 2021-04-16 11:50 | 75.65 | 90.60 | 104.05 |
| 2021-04-16 11:40 | 75.68 | 90.65 | 104.05 |
| 2021-04-16 11:20 | 75.63 | 90.58 | 104.00 |
| 2021-04-16 11:10 | 75.63 | 90.60 | 104.03 |
| 2021-04-16 11:00 | 75.58 | 90.58 | 104.00 |
| 2021-04-16 10:50 | 75.50 | 90.40 | 103.78 |
| 2021-04-16 10:40 | 75.40 | 90.25 | 103.80 |
| 2021-04-16 10:30 | 75.33 | 90.15 | 103.55 |
| 2021-04-16 10:20 | 75.45 | 90.13 | 103.55 |
| 2021-04-16 10:10 | 75.53 | 90.43 | 103.78 |
| 2021-04-16 10:00 | 75.93 | 90.80 | 104.18 |
| 2021-04-16 09:50 | 75.90 | 90.78 | 104.28 |
| 2021-04-16 09:40 | 75.85 | 90.75 | 104.25 |
| 2021-04-16 09:30 | 75.95 | 90.88 | 104.45 |
| 2021-04-16 09:20 | 75.98 | 90.95 | 104.58 |
| 2021-04-16 09:10 | 75.95 | 90.90 | 104.55 |
| 2021-04-16 08:50 | 76.10 | 91.10 | 104.83 |
| 2021-04-16 08:40 | 76.15 | 91.15 | 104.85 |
| 2021-04-16 08:00 | 76.33 | 91.30 | 105.18 |
| 2021-04-16 07:50 | 76.38 | 91.35 | 105.10 |
| 2021-04-16 07:40 | 76.33 | 91.30 | 105.05 |
| 2021-04-16 07:30 | 76.38 | 91.35 | 105.15 |
| 2021-04-16 07:10 | 76.33 | 91.25 | 105.10 |
| 2021-04-16 06:10 | 76.35 | 91.28 | 105.08 |
| 2021-04-16 06:00 | 76.40 | 91.30 | 105.10 |
| 2021-04-16 05:50 | 76.40 | 91.33 | 105.08 |
| 2021-04-16 04:50 | 76.33 | 91.28 | 105.03 |