Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-03 11:10 | 76.05 | 91.58 | 103.98 |
| 2021-02-03 10:50 | 76.18 | 91.58 | 103.95 |
| 2021-02-03 10:40 | 76.13 | 91.58 | 103.95 |
| 2021-02-03 10:30 | 76.03 | 91.48 | 103.80 |
| 2021-02-03 10:20 | 76.03 | 91.48 | 103.73 |
| 2021-02-03 10:10 | 76.20 | 91.68 | 104.00 |
| 2021-02-03 10:00 | 75.90 | 91.38 | 103.70 |
| 2021-02-03 09:50 | 76.00 | 91.50 | 103.70 |
| 2021-02-03 09:40 | 76.00 | 91.48 | 103.78 |
| 2021-02-03 09:30 | 76.05 | 91.50 | 103.80 |
| 2021-02-03 09:20 | 76.05 | 91.53 | 103.73 |
| 2021-02-03 09:00 | 76.05 | 91.60 | 103.90 |
| 2021-02-03 08:40 | 76.00 | 91.50 | 103.80 |
| 2021-02-03 08:30 | 75.98 | 91.50 | 103.85 |
| 2021-02-03 08:10 | 75.95 | 91.50 | 103.85 |
| 2021-02-03 07:50 | 75.90 | 91.43 | 103.73 |
| 2021-02-03 07:30 | 76.05 | 91.60 | 103.95 |
| 2021-02-03 07:20 | 76.00 | 91.50 | 103.85 |
| 2021-02-03 07:10 | 76.00 | 91.55 | 103.90 |
| 2021-02-03 07:00 | 76.23 | 91.80 | 104.18 |
| 2021-02-03 06:50 | 76.25 | 91.80 | 104.20 |
| 2021-02-03 06:30 | 76.20 | 91.80 | 104.15 |
| 2021-02-03 04:50 | 76.15 | 91.70 | 104.10 |
| 2021-02-03 04:30 | 76.15 | 91.73 | 104.15 |
| 2021-02-03 04:20 | 76.15 | 91.75 | 104.15 |
| 2021-02-03 04:10 | 76.20 | 91.75 | 104.10 |
| 2021-02-03 03:30 | 76.28 | 91.80 | 104.20 |
| 2021-02-03 03:10 | 76.23 | 91.75 | 104.25 |
| 2021-02-03 02:50 | 76.25 | 91.78 | 104.15 |
| 2021-02-03 02:30 | 76.23 | 91.80 | 104.20 |
| 2021-02-03 02:10 | 76.23 | 91.80 | 104.20 |
| 2021-02-03 01:50 | 76.30 | 91.90 | 104.25 |
| 2021-02-03 01:30 | 76.30 | 91.90 | 104.30 |
| 2021-02-03 01:20 | 76.30 | 91.90 | 104.30 |
| 2021-02-03 01:10 | 76.30 | 91.90 | 104.30 |
| 2021-02-03 01:00 | 76.30 | 91.90 | 104.30 |
| 2021-02-03 00:50 | 76.25 | 91.85 | 104.25 |
| 2021-02-03 00:30 | 76.30 | 91.85 | 104.25 |
| 2021-02-03 00:20 | 76.30 | 91.85 | 104.23 |
| 2021-02-03 00:10 | 76.25 | 91.75 | 104.13 |
| 2021-02-03 00:00 | 76.25 | 91.80 | 104.20 |
| 2021-02-02 23:50 | 76.23 | 91.73 | 104.15 |
| 2021-02-02 23:40 | 76.20 | 91.63 | 104.05 |
| 2021-02-02 23:30 | 76.15 | 91.50 | 103.95 |
| 2021-02-02 23:20 | 76.15 | 91.50 | 103.93 |
| 2021-02-02 23:00 | 76.15 | 91.55 | 103.98 |
| 2021-02-02 22:50 | 76.13 | 91.50 | 103.90 |
| 2021-02-02 22:40 | 76.13 | 91.55 | 103.95 |
| 2021-02-02 22:00 | 75.90 | 91.25 | 103.60 |
| 2021-02-02 21:40 | 75.90 | 91.28 | 103.65 |
| 2021-02-02 21:20 | 75.93 | 91.28 | 103.60 |
| 2021-02-02 21:00 | 75.93 | 91.28 | 103.65 |
| 2021-02-02 20:50 | 75.85 | 91.13 | 103.50 |
| 2021-02-02 20:40 | 75.90 | 91.15 | 103.55 |
| 2021-02-02 20:30 | 75.90 | 91.18 | 103.55 |
| 2021-02-02 20:20 | 75.75 | 91.05 | 103.35 |
| 2021-02-02 20:00 | 75.73 | 91.03 | 103.30 |
| 2021-02-02 19:30 | 75.60 | 90.93 | 103.15 |
| 2021-02-02 19:00 | 75.65 | 90.98 | 103.05 |
| 2021-02-02 18:50 | 75.70 | 91.03 | 103.15 |
| 2021-02-02 18:40 | 75.75 | 91.08 | 103.25 |
| 2021-02-02 18:20 | 75.73 | 91.08 | 103.18 |
| 2021-02-02 18:10 | 75.75 | 91.18 | 103.20 |
| 2021-02-02 18:00 | 75.78 | 91.18 | 103.20 |
| 2021-02-02 17:50 | 75.68 | 91.03 | 103.10 |
| 2021-02-02 17:40 | 75.55 | 90.88 | 102.93 |
| 2021-02-02 17:20 | 75.50 | 90.88 | 103.00 |
| 2021-02-02 17:10 | 75.45 | 90.90 | 103.05 |
| 2021-02-02 17:00 | 75.38 | 90.83 | 102.95 |
| 2021-02-02 16:50 | 75.45 | 90.85 | 103.05 |
| 2021-02-02 16:40 | 75.50 | 90.88 | 103.10 |
| 2021-02-02 16:30 | 75.53 | 90.98 | 103.23 |
| 2021-02-02 16:20 | 75.53 | 90.95 | 103.30 |
| 2021-02-02 16:10 | 75.60 | 91.03 | 103.30 |
| 2021-02-02 16:00 | 75.68 | 91.13 | 103.40 |
| 2021-02-02 15:50 | 75.73 | 91.08 | 103.50 |
| 2021-02-02 15:40 | 75.68 | 91.10 | 103.50 |
| 2021-02-02 15:30 | 75.63 | 91.03 | 103.45 |
| 2021-02-02 15:20 | 75.68 | 91.08 | 103.50 |
| 2021-02-02 15:00 | 75.83 | 91.23 | 103.70 |
| 2021-02-02 14:50 | 75.80 | 91.23 | 103.65 |
| 2021-02-02 14:40 | 75.88 | 91.25 | 103.70 |
| 2021-02-02 14:30 | 75.88 | 91.30 | 103.75 |
| 2021-02-02 14:10 | 75.83 | 91.28 | 103.70 |
| 2021-02-02 13:50 | 75.88 | 91.33 | 103.80 |
| 2021-02-02 13:20 | 75.95 | 91.48 | 103.90 |
| 2021-02-02 12:50 | 75.95 | 91.58 | 103.95 |
| 2021-02-02 12:30 | 75.75 | 91.48 | 103.75 |
| 2021-02-02 12:20 | 75.78 | 91.58 | 103.90 |
| 2021-02-02 12:10 | 75.83 | 91.63 | 103.90 |
| 2021-02-02 12:00 | 75.83 | 91.63 | 103.88 |
| 2021-02-02 11:50 | 75.88 | 91.65 | 103.95 |
| 2021-02-02 11:40 | 75.83 | 91.58 | 103.85 |
| 2021-02-02 11:30 | 75.73 | 91.53 | 103.75 |
| 2021-02-02 11:20 | 75.78 | 91.53 | 103.75 |
| 2021-02-02 11:10 | 75.93 | 91.63 | 103.95 |
| 2021-02-02 11:00 | 75.95 | 91.63 | 103.90 |
| 2021-02-02 10:40 | 75.90 | 91.63 | 103.90 |
| 2021-02-02 10:30 | 76.03 | 91.73 | 103.95 |
| 2021-02-02 10:20 | 76.03 | 91.73 | 103.95 |