Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-02 00:40 | 74.20 | 89.40 | 103.33 |
| 2021-03-02 00:10 | 74.25 | 89.43 | 103.35 |
| 2021-03-02 00:00 | 74.20 | 89.35 | 103.28 |
| 2021-03-01 23:50 | 74.18 | 89.35 | 103.28 |
| 2021-03-01 23:30 | 74.20 | 89.40 | 103.30 |
| 2021-03-01 23:20 | 74.20 | 89.38 | 103.30 |
| 2021-03-01 23:10 | 74.20 | 89.40 | 103.35 |
| 2021-03-01 22:40 | 74.23 | 89.40 | 103.28 |
| 2021-03-01 22:30 | 74.20 | 89.35 | 103.30 |
| 2021-03-01 22:10 | 74.18 | 89.35 | 103.28 |
| 2021-03-01 22:00 | 74.20 | 89.40 | 103.33 |
| 2021-03-01 21:40 | 74.23 | 89.40 | 103.30 |
| 2021-03-01 21:30 | 74.25 | 89.35 | 103.30 |
| 2021-03-01 21:20 | 74.33 | 89.45 | 103.40 |
| 2021-03-01 21:10 | 74.20 | 89.33 | 103.25 |
| 2021-03-01 21:00 | 74.20 | 89.35 | 103.25 |
| 2021-03-01 20:50 | 74.10 | 89.28 | 103.20 |
| 2021-03-01 20:30 | 74.05 | 89.25 | 103.20 |
| 2021-03-01 20:20 | 74.10 | 89.35 | 103.40 |
| 2021-03-01 20:10 | 74.10 | 89.35 | 103.30 |
| 2021-03-01 19:50 | 74.10 | 89.30 | 103.25 |
| 2021-03-01 19:40 | 74.10 | 89.30 | 103.30 |
| 2021-03-01 19:00 | 73.93 | 89.10 | 103.05 |
| 2021-03-01 18:50 | 73.93 | 89.08 | 103.05 |
| 2021-03-01 18:40 | 74.00 | 89.15 | 103.08 |
| 2021-03-01 18:10 | 74.03 | 89.10 | 103.10 |
| 2021-03-01 18:00 | 74.05 | 89.20 | 103.05 |
| 2021-03-01 17:40 | 74.10 | 89.28 | 103.20 |
| 2021-03-01 17:30 | 74.05 | 89.30 | 103.25 |
| 2021-03-01 17:20 | 74.15 | 89.35 | 103.40 |
| 2021-03-01 17:10 | 74.15 | 89.40 | 103.45 |
| 2021-03-01 17:00 | 74.20 | 89.43 | 103.40 |
| 2021-03-01 16:30 | 74.15 | 89.35 | 103.20 |
| 2021-03-01 16:20 | 74.10 | 89.30 | 103.23 |
| 2021-03-01 16:10 | 74.15 | 89.35 | 103.25 |
| 2021-03-01 15:50 | 74.10 | 89.25 | 103.25 |
| 2021-03-01 15:40 | 74.18 | 89.35 | 103.45 |
| 2021-03-01 15:20 | 74.15 | 89.35 | 103.43 |
| 2021-03-01 15:10 | 74.10 | 89.30 | 103.40 |
| 2021-03-01 15:00 | 74.15 | 89.30 | 103.40 |
| 2021-03-01 14:40 | 74.13 | 89.25 | 103.55 |
| 2021-03-01 14:30 | 74.10 | 89.25 | 103.50 |
| 2021-03-01 14:10 | 74.10 | 89.30 | 103.50 |
| 2021-03-01 14:00 | 74.10 | 89.23 | 103.40 |
| 2021-03-01 13:50 | 74.05 | 89.28 | 103.45 |
| 2021-03-01 13:30 | 74.15 | 89.30 | 103.45 |
| 2021-03-01 13:20 | 74.20 | 89.35 | 103.45 |
| 2021-03-01 13:10 | 74.15 | 89.30 | 103.45 |
| 2021-03-01 13:00 | 74.10 | 89.25 | 103.35 |
| 2021-03-01 12:50 | 74.13 | 89.23 | 103.40 |
| 2021-03-01 12:30 | 74.15 | 89.25 | 103.35 |
| 2021-03-01 12:20 | 74.15 | 89.30 | 103.38 |
| 2021-03-01 11:50 | 74.15 | 89.35 | 103.35 |
| 2021-03-01 11:40 | 74.15 | 89.45 | 103.43 |
| 2021-03-01 11:20 | 74.10 | 89.45 | 103.45 |
| 2021-03-01 10:50 | 74.00 | 89.45 | 103.45 |
| 2021-03-01 10:30 | 74.00 | 89.48 | 103.55 |
| 2021-03-01 10:20 | 74.00 | 89.45 | 103.60 |
| 2021-03-01 10:00 | 74.20 | 89.70 | 103.80 |
| 2021-03-01 09:50 | 74.18 | 89.68 | 103.83 |
| 2021-03-01 09:30 | 74.28 | 89.80 | 103.88 |
| 2021-03-01 09:00 | 74.30 | 89.80 | 103.90 |
| 2021-03-01 08:30 | 74.30 | 89.75 | 103.83 |
| 2021-03-01 08:20 | 74.30 | 89.75 | 103.85 |
| 2021-03-01 08:00 | 74.30 | 89.75 | 103.80 |
| 2021-03-01 07:50 | 74.40 | 89.85 | 103.95 |
| 2021-03-01 07:20 | 74.45 | 89.90 | 104.05 |
| 2021-03-01 07:10 | 74.38 | 89.85 | 104.00 |
| 2021-03-01 06:30 | 74.18 | 89.63 | 103.75 |
| 2021-03-01 06:20 | 74.20 | 89.65 | 103.78 |
| 2021-03-01 06:10 | 74.20 | 89.68 | 103.78 |
| 2021-03-01 06:00 | 74.18 | 89.63 | 103.78 |
| 2021-03-01 05:50 | 74.20 | 89.68 | 103.85 |
| 2021-03-01 05:40 | 74.25 | 89.73 | 103.90 |
| 2021-03-01 05:30 | 74.25 | 89.68 | 103.88 |
| 2021-03-01 05:20 | 74.30 | 89.80 | 103.95 |
| 2021-03-01 04:50 | 74.45 | 90.00 | 104.13 |
| 2021-03-01 04:30 | 74.48 | 90.05 | 104.23 |
| 2021-03-01 04:20 | 74.48 | 90.05 | 104.18 |
| 2021-03-01 04:00 | 74.48 | 90.05 | 104.20 |
| 2021-03-01 03:30 | 74.48 | 90.10 | 104.15 |
| 2021-03-01 03:20 | 74.55 | 90.15 | 104.23 |
| 2021-03-01 03:10 | 74.55 | 90.15 | 104.25 |
| 2021-03-01 02:50 | 74.55 | 90.13 | 104.20 |
| 2021-03-01 02:10 | 74.78 | 90.30 | 104.30 |
| 2021-03-01 01:50 | 74.75 | 90.25 | 104.25 |
| 2021-03-01 01:40 | 74.75 | 90.28 | 104.25 |
| 2021-03-01 01:30 | 74.75 | 90.28 | 104.18 |
| 2021-03-01 01:20 | 74.75 | 90.25 | 104.18 |
| 2021-02-28 23:10 | 74.38 | 89.78 | 103.73 |
| 2021-02-28 22:50 | 74.38 | 89.78 | 103.63 |
| 2021-02-28 21:40 | 74.38 | 89.70 | 103.78 |
| 2021-02-28 21:30 | 74.38 | 89.78 | 103.80 |
| 2021-02-28 21:10 | 74.38 | 89.75 | 103.65 |
| 2021-02-27 01:00 | 74.38 | 89.80 | 103.53 |
| 2021-02-27 00:50 | 74.33 | 89.70 | 103.53 |
| 2021-02-27 00:30 | 74.48 | 89.83 | 103.85 |
| 2021-02-27 00:20 | 74.48 | 89.85 | 103.78 |
| 2021-02-27 00:00 | 74.55 | 90.00 | 103.90 |
| 2021-02-26 23:40 | 74.68 | 90.18 | 104.08 |