Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-04 16:00 | 75.63 | 90.70 | 103.35 |
| 2021-02-04 15:50 | 75.55 | 90.60 | 103.05 |
| 2021-02-04 15:40 | 75.58 | 90.58 | 103.10 |
| 2021-02-04 15:20 | 75.53 | 90.58 | 103.08 |
| 2021-02-04 15:10 | 75.58 | 90.63 | 103.05 |
| 2021-02-04 15:00 | 75.58 | 90.60 | 102.58 |
| 2021-02-04 14:50 | 75.48 | 90.53 | 102.50 |
| 2021-02-04 14:40 | 75.50 | 90.55 | 102.55 |
| 2021-02-04 14:20 | 75.40 | 90.40 | 102.48 |
| 2021-02-04 14:10 | 75.45 | 90.48 | 102.50 |
| 2021-02-04 14:00 | 75.48 | 90.45 | 102.50 |
| 2021-02-04 13:30 | 75.43 | 90.45 | 102.53 |
| 2021-02-04 13:20 | 75.33 | 90.30 | 102.35 |
| 2021-02-04 13:10 | 75.40 | 90.40 | 102.50 |
| 2021-02-04 13:00 | 75.40 | 90.40 | 102.45 |
| 2021-02-04 12:40 | 75.48 | 90.48 | 102.58 |
| 2021-02-04 12:30 | 75.43 | 90.48 | 102.55 |
| 2021-02-04 12:10 | 75.58 | 90.58 | 102.63 |
| 2021-02-04 12:00 | 75.55 | 90.60 | 102.60 |
| 2021-02-04 11:40 | 75.48 | 90.58 | 102.55 |
| 2021-02-04 11:20 | 75.60 | 90.75 | 102.70 |
| 2021-02-04 11:00 | 75.68 | 90.88 | 102.90 |
| 2021-02-04 10:50 | 75.68 | 90.88 | 102.85 |
| 2021-02-04 10:20 | 75.85 | 91.08 | 103.15 |
| 2021-02-04 10:00 | 76.00 | 91.30 | 103.40 |
| 2021-02-04 09:50 | 75.95 | 91.23 | 103.35 |
| 2021-02-04 09:40 | 76.03 | 91.33 | 103.43 |
| 2021-02-04 09:00 | 75.80 | 91.10 | 103.15 |
| 2021-02-04 08:50 | 75.85 | 91.13 | 103.18 |
| 2021-02-04 08:40 | 75.85 | 91.13 | 102.50 |
| 2021-02-04 08:30 | 75.90 | 91.18 | 102.50 |
| 2021-02-04 08:20 | 75.85 | 91.13 | 103.20 |
| 2021-02-04 08:10 | 75.95 | 91.25 | 103.33 |
| 2021-02-04 07:10 | 75.90 | 91.25 | 103.38 |
| 2021-02-04 07:00 | 75.90 | 91.23 | 103.30 |
| 2021-02-04 06:50 | 75.90 | 91.23 | 103.33 |
| 2021-02-04 06:30 | 75.93 | 91.28 | 103.45 |
| 2021-02-04 06:10 | 75.95 | 91.35 | 103.55 |
| 2021-02-04 05:50 | 75.95 | 91.38 | 103.60 |
| 2021-02-04 05:20 | 75.95 | 91.43 | 103.63 |
| 2021-02-04 05:00 | 75.95 | 91.43 | 103.63 |
| 2021-02-04 04:20 | 75.95 | 91.43 | 103.63 |
| 2021-02-04 03:50 | 75.95 | 91.40 | 103.60 |
| 2021-02-04 03:40 | 75.90 | 91.40 | 103.60 |
| 2021-02-04 03:30 | 75.90 | 91.40 | 103.60 |
| 2021-02-04 03:20 | 75.95 | 91.48 | 103.63 |
| 2021-02-04 03:10 | 76.00 | 91.40 | 103.63 |
| 2021-02-04 03:00 | 75.90 | 91.43 | 103.63 |
| 2021-02-04 02:40 | 75.90 | 91.35 | 103.55 |
| 2021-02-04 02:20 | 75.90 | 91.38 | 103.58 |
| 2021-02-04 02:10 | 75.95 | 91.43 | 103.65 |
| 2021-02-04 00:50 | 75.95 | 91.43 | 103.63 |
| 2021-02-04 00:40 | 75.95 | 91.43 | 103.63 |
| 2021-02-04 00:10 | 75.95 | 91.38 | 103.55 |
| 2021-02-04 00:00 | 75.95 | 91.43 | 103.60 |
| 2021-02-03 23:50 | 75.95 | 91.38 | 103.55 |
| 2021-02-03 23:40 | 75.95 | 91.38 | 103.58 |
| 2021-02-03 23:30 | 76.00 | 91.40 | 103.58 |
| 2021-02-03 23:20 | 75.95 | 91.35 | 103.58 |
| 2021-02-03 23:00 | 75.90 | 91.30 | 103.58 |
| 2021-02-03 22:40 | 75.85 | 91.23 | 103.50 |
| 2021-02-03 22:10 | 75.85 | 91.23 | 103.45 |
| 2021-02-03 21:00 | 75.88 | 91.28 | 103.63 |
| 2021-02-03 20:50 | 75.85 | 91.23 | 103.60 |
| 2021-02-03 20:40 | 75.88 | 91.23 | 103.55 |
| 2021-02-03 20:30 | 75.88 | 91.23 | 103.50 |
| 2021-02-03 20:00 | 75.85 | 91.18 | 103.55 |
| 2021-02-03 19:50 | 75.85 | 91.20 | 103.58 |
| 2021-02-03 19:30 | 76.05 | 91.43 | 103.80 |
| 2021-02-03 19:20 | 76.08 | 91.43 | 103.83 |
| 2021-02-03 18:40 | 76.08 | 91.38 | 103.80 |
| 2021-02-03 18:30 | 76.00 | 91.33 | 103.75 |
| 2021-02-03 18:10 | 75.90 | 91.28 | 103.70 |
| 2021-02-03 18:00 | 75.93 | 91.28 | 103.75 |
| 2021-02-03 17:50 | 75.98 | 91.35 | 103.75 |
| 2021-02-03 17:10 | 75.90 | 91.28 | 103.55 |
| 2021-02-03 17:00 | 75.83 | 91.13 | 103.50 |
| 2021-02-03 16:50 | 75.88 | 91.23 | 103.55 |
| 2021-02-03 16:40 | 75.85 | 91.18 | 103.50 |
| 2021-02-03 16:30 | 75.93 | 91.23 | 103.55 |
| 2021-02-03 16:20 | 75.93 | 91.23 | 103.45 |
| 2021-02-03 16:10 | 75.93 | 91.20 | 103.48 |
| 2021-02-03 16:00 | 75.93 | 91.20 | 103.48 |
| 2021-02-03 15:50 | 75.90 | 91.23 | 103.45 |
| 2021-02-03 15:40 | 75.80 | 91.13 | 103.35 |
| 2021-02-03 15:30 | 75.95 | 91.28 | 103.50 |
| 2021-02-03 15:20 | 76.03 | 91.28 | 103.60 |
| 2021-02-03 15:10 | 75.98 | 91.33 | 103.60 |
| 2021-02-03 15:00 | 75.93 | 91.28 | 103.55 |
| 2021-02-03 14:40 | 76.08 | 91.43 | 103.80 |
| 2021-02-03 14:20 | 76.08 | 91.48 | 103.80 |
| 2021-02-03 14:00 | 76.00 | 91.38 | 103.70 |
| 2021-02-03 13:40 | 76.13 | 91.48 | 103.80 |
| 2021-02-03 13:20 | 76.13 | 91.48 | 103.80 |
| 2021-02-03 13:00 | 76.05 | 91.43 | 103.75 |
| 2021-02-03 12:50 | 76.10 | 91.53 | 103.88 |
| 2021-02-03 12:10 | 76.20 | 91.53 | 103.98 |
| 2021-02-03 11:50 | 76.10 | 91.58 | 104.00 |
| 2021-02-03 11:40 | 76.08 | 91.60 | 104.03 |
| 2021-02-03 11:30 | 76.03 | 91.53 | 103.95 |