Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-05 17:30 | 74.65 | 89.70 | 102.35 |
| 2021-02-05 17:20 | 74.70 | 89.68 | 102.35 |
| 2021-02-05 17:10 | 74.60 | 89.65 | 102.35 |
| 2021-02-05 17:00 | 74.65 | 89.65 | 102.35 |
| 2021-02-05 16:50 | 74.50 | 89.58 | 102.23 |
| 2021-02-05 16:40 | 74.60 | 89.58 | 102.33 |
| 2021-02-05 16:20 | 74.80 | 89.65 | 102.40 |
| 2021-02-05 15:50 | 74.85 | 89.75 | 102.48 |
| 2021-02-05 15:40 | 74.90 | 89.83 | 102.60 |
| 2021-02-05 15:20 | 74.95 | 89.83 | 102.63 |
| 2021-02-05 15:00 | 75.03 | 89.90 | 102.70 |
| 2021-02-05 14:50 | 75.03 | 89.88 | 102.75 |
| 2021-02-05 14:30 | 75.05 | 89.88 | 102.73 |
| 2021-02-05 14:10 | 74.95 | 89.75 | 102.53 |
| 2021-02-05 14:00 | 74.88 | 89.65 | 102.50 |
| 2021-02-05 13:40 | 75.00 | 89.85 | 102.75 |
| 2021-02-05 13:20 | 75.08 | 89.93 | 102.83 |
| 2021-02-05 13:00 | 75.00 | 89.80 | 102.70 |
| 2021-02-05 12:50 | 74.95 | 89.78 | 102.73 |
| 2021-02-05 12:40 | 74.95 | 89.80 | 102.73 |
| 2021-02-05 12:30 | 74.95 | 89.78 | 102.65 |
| 2021-02-05 12:20 | 75.00 | 89.85 | 102.75 |
| 2021-02-05 12:00 | 74.95 | 89.85 | 102.75 |
| 2021-02-05 11:40 | 75.00 | 89.85 | 102.80 |
| 2021-02-05 11:30 | 75.00 | 89.85 | 102.75 |
| 2021-02-05 11:20 | 74.90 | 89.73 | 102.65 |
| 2021-02-05 11:10 | 74.93 | 89.70 | 102.60 |
| 2021-02-05 10:50 | 75.03 | 89.75 | 102.73 |
| 2021-02-05 10:40 | 75.08 | 89.83 | 102.73 |
| 2021-02-05 10:30 | 75.18 | 89.93 | 102.85 |
| 2021-02-05 10:20 | 75.15 | 89.93 | 102.90 |
| 2021-02-05 10:10 | 75.20 | 89.98 | 102.85 |
| 2021-02-05 09:50 | 75.45 | 90.28 | 103.25 |
| 2021-02-05 09:40 | 75.48 | 90.30 | 103.28 |
| 2021-02-05 09:30 | 75.50 | 90.35 | 103.33 |
| 2021-02-05 09:10 | 75.48 | 90.28 | 103.25 |
| 2021-02-05 09:00 | 75.53 | 90.45 | 103.33 |
| 2021-02-05 08:30 | 75.58 | 90.38 | 103.35 |
| 2021-02-05 08:10 | 75.55 | 90.35 | 103.30 |
| 2021-02-05 07:50 | 75.53 | 90.30 | 103.28 |
| 2021-02-05 07:40 | 75.53 | 90.25 | 103.28 |
| 2021-02-05 07:30 | 75.53 | 90.33 | 103.28 |
| 2021-02-05 07:20 | 75.55 | 90.33 | 103.28 |
| 2021-02-05 07:00 | 75.55 | 90.30 | 103.28 |
| 2021-02-05 06:50 | 75.55 | 90.33 | 103.20 |
| 2021-02-05 06:40 | 75.55 | 90.33 | 103.30 |
| 2021-02-05 06:30 | 75.53 | 90.30 | 103.25 |
| 2021-02-05 06:20 | 75.55 | 90.33 | 103.23 |
| 2021-02-05 06:00 | 75.60 | 90.38 | 103.33 |
| 2021-02-05 05:50 | 75.55 | 90.35 | 103.23 |
| 2021-02-05 05:40 | 75.55 | 90.35 | 103.30 |
| 2021-02-05 05:30 | 75.55 | 90.38 | 103.33 |
| 2021-02-05 05:10 | 75.58 | 90.43 | 103.43 |
| 2021-02-05 05:00 | 75.55 | 90.40 | 103.38 |
| 2021-02-05 04:40 | 75.60 | 90.45 | 103.43 |
| 2021-02-05 04:30 | 75.60 | 90.45 | 103.43 |
| 2021-02-05 04:20 | 75.55 | 90.40 | 103.40 |
| 2021-02-05 04:10 | 75.58 | 90.43 | 103.40 |
| 2021-02-05 04:00 | 75.60 | 90.53 | 103.48 |
| 2021-02-05 03:50 | 75.55 | 90.43 | 103.38 |
| 2021-02-05 03:40 | 75.58 | 90.50 | 103.43 |
| 2021-02-05 03:30 | 75.58 | 90.45 | 103.40 |
| 2021-02-05 03:20 | 75.53 | 90.38 | 103.33 |
| 2021-02-05 03:10 | 75.55 | 90.43 | 103.35 |
| 2021-02-05 02:30 | 75.55 | 90.40 | 103.30 |
| 2021-02-05 02:10 | 75.53 | 90.35 | 103.18 |
| 2021-02-05 02:00 | 75.53 | 90.35 | 103.23 |
| 2021-02-05 01:40 | 75.53 | 90.35 | 103.23 |
| 2021-02-05 00:20 | 75.50 | 90.35 | 103.23 |
| 2021-02-04 23:50 | 75.50 | 90.35 | 103.28 |
| 2021-02-04 23:40 | 75.50 | 90.35 | 103.25 |
| 2021-02-04 23:30 | 75.58 | 90.43 | 103.35 |
| 2021-02-04 23:20 | 75.50 | 90.35 | 103.25 |
| 2021-02-04 23:00 | 75.55 | 90.43 | 103.35 |
| 2021-02-04 22:50 | 75.60 | 90.45 | 103.35 |
| 2021-02-04 22:40 | 75.63 | 90.45 | 103.35 |
| 2021-02-04 22:10 | 75.65 | 90.50 | 103.35 |
| 2021-02-04 21:50 | 75.70 | 90.58 | 103.43 |
| 2021-02-04 21:40 | 75.65 | 90.55 | 103.40 |
| 2021-02-04 21:10 | 75.68 | 90.53 | 103.35 |
| 2021-02-04 21:00 | 75.73 | 90.58 | 103.45 |
| 2021-02-04 20:50 | 75.73 | 90.60 | 103.50 |
| 2021-02-04 20:40 | 75.78 | 90.68 | 103.53 |
| 2021-02-04 20:30 | 75.78 | 90.63 | 103.50 |
| 2021-02-04 20:20 | 75.70 | 90.60 | 103.40 |
| 2021-02-04 20:00 | 75.73 | 90.65 | 103.45 |
| 2021-02-04 19:50 | 75.68 | 90.60 | 103.40 |
| 2021-02-04 19:40 | 75.65 | 90.58 | 103.35 |
| 2021-02-04 19:20 | 75.70 | 90.63 | 103.40 |
| 2021-02-04 19:10 | 75.70 | 90.65 | 103.40 |
| 2021-02-04 19:00 | 75.73 | 90.68 | 103.40 |
| 2021-02-04 18:50 | 75.75 | 90.65 | 103.45 |
| 2021-02-04 18:40 | 75.73 | 90.65 | 103.45 |
| 2021-02-04 18:30 | 75.65 | 90.53 | 103.35 |
| 2021-02-04 18:10 | 75.53 | 90.50 | 103.30 |
| 2021-02-04 17:40 | 75.68 | 90.68 | 103.35 |
| 2021-02-04 17:20 | 75.60 | 90.58 | 103.35 |
| 2021-02-04 17:10 | 75.63 | 90.65 | 103.45 |
| 2021-02-04 16:30 | 75.58 | 90.65 | 103.40 |
| 2021-02-04 16:00 | 75.63 | 90.70 | 103.35 |