Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-04 03:40 | 74.00 | 89.25 | 103.18 |
| 2021-03-04 03:20 | 74.05 | 89.28 | 103.23 |
| 2021-03-04 02:50 | 74.05 | 89.25 | 103.18 |
| 2021-03-04 02:20 | 74.00 | 89.20 | 103.18 |
| 2021-03-04 02:10 | 73.95 | 89.18 | 103.18 |
| 2021-03-04 02:00 | 74.00 | 89.23 | 103.23 |
| 2021-03-04 01:50 | 73.98 | 89.25 | 103.23 |
| 2021-03-04 00:30 | 74.00 | 89.28 | 103.25 |
| 2021-03-04 00:20 | 73.95 | 89.23 | 103.18 |
| 2021-03-04 00:00 | 73.90 | 89.18 | 103.15 |
| 2021-03-03 23:50 | 74.00 | 89.28 | 103.33 |
| 2021-03-03 23:40 | 74.00 | 89.30 | 103.30 |
| 2021-03-03 23:30 | 73.95 | 89.28 | 103.35 |
| 2021-03-03 23:20 | 73.98 | 89.28 | 103.25 |
| 2021-03-03 22:50 | 74.05 | 89.35 | 103.30 |
| 2021-03-03 22:40 | 74.03 | 89.33 | 103.35 |
| 2021-03-03 22:30 | 74.00 | 89.30 | 103.30 |
| 2021-03-03 22:10 | 74.05 | 89.35 | 103.40 |
| 2021-03-03 21:20 | 73.90 | 89.25 | 103.30 |
| 2021-03-03 20:30 | 74.00 | 89.30 | 103.25 |
| 2021-03-03 20:00 | 73.90 | 89.28 | 103.35 |
| 2021-03-03 19:50 | 73.95 | 89.28 | 103.38 |
| 2021-03-03 19:20 | 73.95 | 89.25 | 103.35 |
| 2021-03-03 19:10 | 73.95 | 89.30 | 103.30 |
| 2021-03-03 18:50 | 74.05 | 89.30 | 103.20 |
| 2021-03-03 18:40 | 74.00 | 89.25 | 103.10 |
| 2021-03-03 18:30 | 73.98 | 89.20 | 103.05 |
| 2021-03-03 18:20 | 73.98 | 89.13 | 103.00 |
| 2021-03-03 18:10 | 73.95 | 89.20 | 103.18 |
| 2021-03-03 18:00 | 73.98 | 89.15 | 103.20 |
| 2021-03-03 17:50 | 73.98 | 89.20 | 103.20 |
| 2021-03-03 17:30 | 73.95 | 89.10 | 103.15 |
| 2021-03-03 17:20 | 73.93 | 89.10 | 103.20 |
| 2021-03-03 17:10 | 73.93 | 89.10 | 103.20 |
| 2021-03-03 16:50 | 74.05 | 89.25 | 103.35 |
| 2021-03-03 16:40 | 73.90 | 89.10 | 103.20 |
| 2021-03-03 16:30 | 73.85 | 88.98 | 103.10 |
| 2021-03-03 16:20 | 73.90 | 89.10 | 103.15 |
| 2021-03-03 16:10 | 73.73 | 88.90 | 102.90 |
| 2021-03-03 16:00 | 73.65 | 88.85 | 102.85 |
| 2021-03-03 15:40 | 73.75 | 89.00 | 102.95 |
| 2021-03-03 15:30 | 73.70 | 88.90 | 102.88 |
| 2021-03-03 15:20 | 73.75 | 88.95 | 102.95 |
| 2021-03-03 14:30 | 73.65 | 88.98 | 102.95 |
| 2021-03-03 14:20 | 73.70 | 89.05 | 103.00 |
| 2021-03-03 14:00 | 73.70 | 89.05 | 103.05 |
| 2021-03-03 13:50 | 73.73 | 89.10 | 103.05 |
| 2021-03-03 13:40 | 73.75 | 89.15 | 103.10 |
| 2021-03-03 13:30 | 73.70 | 89.13 | 103.05 |
| 2021-03-03 13:20 | 73.70 | 89.10 | 103.00 |
| 2021-03-03 13:00 | 73.63 | 89.10 | 103.00 |
| 2021-03-03 12:50 | 73.63 | 89.15 | 103.10 |
| 2021-03-03 12:30 | 73.63 | 88.95 | 103.00 |
| 2021-03-03 12:20 | 73.58 | 88.95 | 102.90 |
| 2021-03-03 12:10 | 73.60 | 88.90 | 102.85 |
| 2021-03-03 11:50 | 73.53 | 88.85 | 102.78 |
| 2021-03-03 11:40 | 73.63 | 88.90 | 102.85 |
| 2021-03-03 11:00 | 73.53 | 88.90 | 102.80 |
| 2021-03-03 10:50 | 73.50 | 88.90 | 102.75 |
| 2021-03-03 10:40 | 73.45 | 88.85 | 102.68 |
| 2021-03-03 10:30 | 73.45 | 88.80 | 102.70 |
| 2021-03-03 10:20 | 73.48 | 88.80 | 102.63 |
| 2021-03-03 10:10 | 73.70 | 89.05 | 102.83 |
| 2021-03-03 10:00 | 73.78 | 89.13 | 102.93 |
| 2021-03-03 09:50 | 73.78 | 89.15 | 102.98 |
| 2021-03-03 09:40 | 73.90 | 89.23 | 103.03 |
| 2021-03-03 09:30 | 73.95 | 89.30 | 103.03 |
| 2021-03-03 09:20 | 73.95 | 89.33 | 103.13 |
| 2021-03-03 09:10 | 73.90 | 89.33 | 103.03 |
| 2021-03-03 09:00 | 73.85 | 89.25 | 103.03 |
| 2021-03-03 08:50 | 73.85 | 89.28 | 103.05 |
| 2021-03-03 08:20 | 73.85 | 89.30 | 103.08 |
| 2021-03-03 08:10 | 73.80 | 89.20 | 102.98 |
| 2021-03-03 07:50 | 73.80 | 89.20 | 102.98 |
| 2021-03-03 07:30 | 73.80 | 89.20 | 103.05 |
| 2021-03-03 07:10 | 73.78 | 89.18 | 103.03 |
| 2021-03-03 07:00 | 73.70 | 89.08 | 102.88 |
| 2021-03-03 06:40 | 73.80 | 89.20 | 103.08 |
| 2021-03-03 06:20 | 73.80 | 89.18 | 103.03 |
| 2021-03-03 06:10 | 73.78 | 89.18 | 103.03 |
| 2021-03-03 06:00 | 73.75 | 89.13 | 102.98 |
| 2021-03-03 05:50 | 73.80 | 89.23 | 103.03 |
| 2021-03-03 05:30 | 73.83 | 89.23 | 103.03 |
| 2021-03-03 05:20 | 73.85 | 89.25 | 103.03 |
| 2021-03-03 05:10 | 73.85 | 89.23 | 103.08 |
| 2021-03-03 05:00 | 73.83 | 89.28 | 102.98 |
| 2021-03-03 04:50 | 73.80 | 89.25 | 103.08 |
| 2021-03-03 04:40 | 73.80 | 89.30 | 103.08 |
| 2021-03-03 04:10 | 73.83 | 89.23 | 103.13 |
| 2021-03-03 04:00 | 73.83 | 89.23 | 103.08 |
| 2021-03-03 03:50 | 73.80 | 89.23 | 103.08 |
| 2021-03-03 03:20 | 73.88 | 89.30 | 103.13 |
| 2021-03-03 02:50 | 73.85 | 89.23 | 103.03 |
| 2021-03-03 02:40 | 73.80 | 89.23 | 103.03 |
| 2021-03-03 02:30 | 73.80 | 89.18 | 103.03 |
| 2021-03-03 02:10 | 73.75 | 89.18 | 102.93 |
| 2021-03-03 01:50 | 73.80 | 89.18 | 102.98 |
| 2021-03-03 01:40 | 73.80 | 89.18 | 102.98 |
| 2021-03-03 01:10 | 73.80 | 89.23 | 103.08 |
| 2021-03-03 00:50 | 73.80 | 89.18 | 103.08 |