Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-22 20:20 | 75.50 | 90.65 | 104.45 |
| 2021-04-22 20:10 | 75.45 | 90.55 | 104.38 |
| 2021-04-22 19:40 | 75.35 | 90.50 | 104.40 |
| 2021-04-22 19:30 | 75.25 | 90.43 | 104.28 |
| 2021-04-22 19:20 | 75.45 | 90.60 | 104.48 |
| 2021-04-22 19:00 | 75.55 | 90.73 | 104.65 |
| 2021-04-22 18:50 | 75.53 | 90.75 | 104.63 |
| 2021-04-22 18:30 | 75.75 | 90.98 | 104.78 |
| 2021-04-22 18:20 | 75.65 | 90.93 | 104.70 |
| 2021-04-22 18:10 | 75.60 | 90.93 | 104.65 |
| 2021-04-22 17:50 | 75.60 | 90.83 | 104.58 |
| 2021-04-22 17:40 | 75.70 | 90.93 | 104.78 |
| 2021-04-22 17:30 | 75.80 | 91.05 | 104.93 |
| 2021-04-22 17:20 | 75.78 | 90.98 | 104.85 |
| 2021-04-22 17:10 | 75.78 | 91.13 | 104.93 |
| 2021-04-22 17:00 | 75.78 | 91.18 | 105.20 |
| 2021-04-22 16:50 | 75.83 | 91.23 | 105.08 |
| 2021-04-22 16:40 | 75.88 | 91.25 | 105.15 |
| 2021-04-22 16:30 | 75.75 | 91.15 | 104.98 |
| 2021-04-22 16:20 | 75.78 | 91.33 | 105.10 |
| 2021-04-22 16:10 | 75.73 | 91.38 | 105.08 |
| 2021-04-22 15:40 | 75.78 | 91.28 | 105.08 |
| 2021-04-22 15:30 | 75.68 | 91.18 | 104.98 |
| 2021-04-22 15:20 | 75.80 | 91.33 | 105.10 |
| 2021-04-22 15:10 | 75.75 | 91.28 | 105.15 |
| 2021-04-22 15:00 | 75.70 | 91.18 | 105.20 |
| 2021-04-22 14:50 | 75.65 | 91.18 | 105.20 |
| 2021-04-22 14:40 | 75.75 | 91.28 | 105.33 |
| 2021-04-22 14:30 | 75.63 | 91.18 | 105.23 |
| 2021-04-22 14:20 | 75.58 | 91.13 | 105.18 |
| 2021-04-22 14:00 | 76.20 | 91.83 | 105.93 |
| 2021-04-22 13:50 | 76.18 | 91.80 | 106.00 |
| 2021-04-22 13:40 | 76.23 | 91.83 | 106.03 |
| 2021-04-22 13:30 | 76.18 | 91.80 | 106.03 |
| 2021-04-22 13:20 | 76.18 | 91.83 | 105.98 |
| 2021-04-22 12:50 | 76.23 | 91.78 | 105.98 |
| 2021-04-22 12:40 | 76.25 | 91.78 | 105.98 |
| 2021-04-22 12:30 | 76.18 | 91.68 | 105.88 |
| 2021-04-22 12:20 | 76.25 | 91.73 | 105.93 |
| 2021-04-22 12:00 | 76.50 | 92.03 | 106.35 |
| 2021-04-22 11:50 | 76.53 | 92.08 | 106.40 |
| 2021-04-22 11:30 | 76.48 | 92.05 | 106.38 |
| 2021-04-22 11:20 | 76.48 | 92.08 | 106.43 |
| 2021-04-22 10:50 | 76.43 | 92.08 | 106.58 |
| 2021-04-22 10:40 | 76.43 | 92.08 | 106.58 |
| 2021-04-22 10:20 | 76.38 | 92.03 | 106.50 |
| 2021-04-22 10:10 | 76.43 | 92.03 | 106.53 |
| 2021-04-22 10:00 | 76.45 | 92.05 | 106.58 |
| 2021-04-22 09:50 | 76.63 | 92.28 | 106.85 |
| 2021-04-22 09:30 | 76.68 | 92.28 | 106.85 |
| 2021-04-22 09:10 | 76.63 | 92.23 | 106.78 |
| 2021-04-22 09:00 | 76.63 | 92.18 | 106.78 |
| 2021-04-22 08:10 | 76.68 | 92.25 | 106.80 |
| 2021-04-22 08:00 | 76.60 | 92.18 | 106.70 |
| 2021-04-22 07:30 | 76.55 | 92.13 | 106.68 |
| 2021-04-22 07:20 | 76.55 | 92.13 | 106.65 |
| 2021-04-22 07:00 | 76.58 | 92.20 | 106.73 |
| 2021-04-22 06:50 | 76.63 | 92.25 | 106.88 |
| 2021-04-22 06:40 | 76.65 | 92.30 | 106.88 |
| 2021-04-22 06:10 | 76.65 | 92.35 | 106.93 |
| 2021-04-22 06:00 | 76.68 | 92.35 | 106.93 |
| 2021-04-22 05:50 | 76.68 | 92.35 | 106.93 |
| 2021-04-22 05:30 | 76.68 | 92.35 | 106.88 |
| 2021-04-22 05:10 | 76.68 | 92.35 | 106.93 |
| 2021-04-22 05:00 | 76.68 | 92.30 | 106.83 |
| 2021-04-22 04:50 | 76.65 | 92.30 | 106.88 |
| 2021-04-22 04:40 | 76.63 | 92.30 | 106.83 |
| 2021-04-22 04:20 | 76.63 | 92.25 | 106.78 |
| 2021-04-22 04:10 | 76.60 | 92.18 | 106.83 |
| 2021-04-22 03:30 | 76.63 | 92.23 | 106.73 |
| 2021-04-22 03:20 | 76.65 | 92.25 | 106.78 |
| 2021-04-22 03:00 | 76.63 | 92.23 | 106.73 |
| 2021-04-22 02:40 | 76.60 | 92.20 | 106.73 |
| 2021-04-22 02:30 | 76.60 | 92.20 | 106.70 |
| 2021-04-22 01:50 | 76.50 | 92.08 | 106.55 |
| 2021-04-22 01:40 | 76.50 | 92.05 | 106.58 |
| 2021-04-22 01:30 | 76.50 | 92.05 | 106.55 |
| 2021-04-22 01:20 | 76.50 | 92.08 | 106.55 |
| 2021-04-22 01:10 | 76.50 | 92.10 | 106.58 |
| 2021-04-22 00:40 | 76.70 | 92.30 | 106.85 |
| 2021-04-21 23:20 | 76.58 | 92.15 | 106.65 |
| 2021-04-21 22:50 | 76.60 | 92.18 | 106.73 |
| 2021-04-21 22:40 | 76.63 | 92.20 | 106.75 |
| 2021-04-21 21:50 | 76.63 | 92.18 | 106.73 |
| 2021-04-21 21:40 | 76.63 | 92.18 | 106.73 |
| 2021-04-21 21:20 | 76.63 | 92.20 | 106.78 |
| 2021-04-21 21:00 | 76.63 | 92.20 | 106.80 |
| 2021-04-21 20:40 | 76.63 | 92.20 | 106.78 |
| 2021-04-21 20:20 | 76.68 | 92.23 | 106.83 |
| 2021-04-21 19:50 | 76.63 | 92.18 | 106.73 |
| 2021-04-21 19:30 | 76.63 | 92.18 | 106.75 |
| 2021-04-21 19:10 | 76.63 | 92.23 | 106.83 |
| 2021-04-21 19:00 | 76.68 | 92.28 | 106.85 |
| 2021-04-21 18:50 | 76.63 | 92.23 | 106.80 |
| 2021-04-21 18:40 | 76.63 | 92.23 | 106.83 |
| 2021-04-21 18:30 | 76.58 | 92.15 | 106.70 |
| 2021-04-21 18:10 | 76.58 | 92.10 | 106.63 |
| 2021-04-21 18:00 | 76.58 | 92.13 | 106.70 |
| 2021-04-21 17:50 | 76.60 | 92.08 | 106.78 |
| 2021-04-21 17:30 | 76.68 | 92.18 | 106.83 |