Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-02-09 23:20 | 73.95 | 89.60 | 102.13 |
| 2021-02-09 23:10 | 73.95 | 89.58 | 102.13 |
| 2021-02-09 23:00 | 73.95 | 89.60 | 102.13 |
| 2021-02-09 22:50 | 73.95 | 89.60 | 102.10 |
| 2021-02-09 21:30 | 74.08 | 89.65 | 102.18 |
| 2021-02-09 21:00 | 74.05 | 89.63 | 102.15 |
| 2021-02-09 20:50 | 74.05 | 89.70 | 102.18 |
| 2021-02-09 20:30 | 74.03 | 89.60 | 102.13 |
| 2021-02-09 20:10 | 74.08 | 89.65 | 102.18 |
| 2021-02-09 20:00 | 74.05 | 89.65 | 102.18 |
| 2021-02-09 19:50 | 74.08 | 89.65 | 102.15 |
| 2021-02-09 19:20 | 74.15 | 89.65 | 102.20 |
| 2021-02-09 19:10 | 74.10 | 89.65 | 102.18 |
| 2021-02-09 19:00 | 74.05 | 89.58 | 102.18 |
| 2021-02-09 18:30 | 74.05 | 89.60 | 102.18 |
| 2021-02-09 18:20 | 74.05 | 89.60 | 102.15 |
| 2021-02-09 18:10 | 74.05 | 89.58 | 102.10 |
| 2021-02-09 18:00 | 74.05 | 89.55 | 102.08 |
| 2021-02-09 17:50 | 74.03 | 89.58 | 102.10 |
| 2021-02-09 17:30 | 74.10 | 89.68 | 102.13 |
| 2021-02-09 17:00 | 74.05 | 89.60 | 102.03 |
| 2021-02-09 16:50 | 74.15 | 89.70 | 102.15 |
| 2021-02-09 16:40 | 74.05 | 89.60 | 102.03 |
| 2021-02-09 16:20 | 74.00 | 89.58 | 102.03 |
| 2021-02-09 16:10 | 73.98 | 89.55 | 101.93 |
| 2021-02-09 16:00 | 73.95 | 89.50 | 101.90 |
| 2021-02-09 15:40 | 73.90 | 89.45 | 101.83 |
| 2021-02-09 15:20 | 73.93 | 89.50 | 101.83 |
| 2021-02-09 15:10 | 73.95 | 89.53 | 101.88 |
| 2021-02-09 15:00 | 73.95 | 89.55 | 101.90 |
| 2021-02-09 14:50 | 74.00 | 89.60 | 102.00 |
| 2021-02-09 14:30 | 74.05 | 89.60 | 101.98 |
| 2021-02-09 14:20 | 74.08 | 89.60 | 101.98 |
| 2021-02-09 14:10 | 74.05 | 89.58 | 101.90 |
| 2021-02-09 14:00 | 73.95 | 89.50 | 101.85 |
| 2021-02-09 13:50 | 74.05 | 89.65 | 102.00 |
| 2021-02-09 13:40 | 73.98 | 89.60 | 101.90 |
| 2021-02-09 13:30 | 73.95 | 89.55 | 101.88 |
| 2021-02-09 13:20 | 73.90 | 89.45 | 102.05 |
| 2021-02-09 13:10 | 74.00 | 89.60 | 102.13 |
| 2021-02-09 13:00 | 74.00 | 89.60 | 102.10 |
| 2021-02-09 12:50 | 73.98 | 89.55 | 101.98 |
| 2021-02-09 12:40 | 74.13 | 89.75 | 102.18 |
| 2021-02-09 12:30 | 74.18 | 89.75 | 102.25 |
| 2021-02-09 12:20 | 74.10 | 89.70 | 102.13 |
| 2021-02-09 12:10 | 74.13 | 89.68 | 102.13 |
| 2021-02-09 12:00 | 74.05 | 89.58 | 102.03 |
| 2021-02-09 11:50 | 74.05 | 89.55 | 102.05 |
| 2021-02-09 11:30 | 74.25 | 89.60 | 102.23 |
| 2021-02-09 11:20 | 74.20 | 89.60 | 102.20 |
| 2021-02-09 11:10 | 74.20 | 89.65 | 102.25 |
| 2021-02-09 11:00 | 74.10 | 89.53 | 102.15 |
| 2021-02-09 10:50 | 74.15 | 89.58 | 102.15 |
| 2021-02-09 10:40 | 74.13 | 89.55 | 102.13 |
| 2021-02-09 10:20 | 74.00 | 89.43 | 102.03 |
| 2021-02-09 10:10 | 74.05 | 89.45 | 102.05 |
| 2021-02-09 10:00 | 74.00 | 89.38 | 101.95 |
| 2021-02-09 09:50 | 74.05 | 89.43 | 102.00 |
| 2021-02-09 09:20 | 73.95 | 89.33 | 101.95 |
| 2021-02-09 08:50 | 74.00 | 89.38 | 102.00 |
| 2021-02-09 08:30 | 74.05 | 89.45 | 102.08 |
| 2021-02-09 08:00 | 74.05 | 89.43 | 102.05 |
| 2021-02-09 07:30 | 74.10 | 89.45 | 102.10 |
| 2021-02-09 07:20 | 74.10 | 89.50 | 102.08 |
| 2021-02-09 07:10 | 74.10 | 89.50 | 102.10 |
| 2021-02-09 07:00 | 74.13 | 89.50 | 102.15 |
| 2021-02-09 06:50 | 74.15 | 89.55 | 102.15 |
| 2021-02-09 06:40 | 74.10 | 89.53 | 102.10 |
| 2021-02-09 06:30 | 74.15 | 89.58 | 102.20 |
| 2021-02-09 06:20 | 74.15 | 89.55 | 102.15 |
| 2021-02-09 06:10 | 74.15 | 89.55 | 102.15 |
| 2021-02-09 06:00 | 74.20 | 89.60 | 102.25 |
| 2021-02-09 05:50 | 74.25 | 89.68 | 102.30 |
| 2021-02-09 05:40 | 74.25 | 89.70 | 102.30 |
| 2021-02-09 05:20 | 74.28 | 89.65 | 102.28 |
| 2021-02-09 05:10 | 74.35 | 89.68 | 102.25 |
| 2021-02-09 05:00 | 74.43 | 89.75 | 102.35 |
| 2021-02-09 04:50 | 74.43 | 89.75 | 102.35 |
| 2021-02-09 04:30 | 74.38 | 89.70 | 102.33 |
| 2021-02-09 04:10 | 74.40 | 89.70 | 102.30 |
| 2021-02-09 04:00 | 74.40 | 89.73 | 102.35 |
| 2021-02-09 03:50 | 74.35 | 89.63 | 102.25 |
| 2021-02-09 03:40 | 74.35 | 89.63 | 102.25 |
| 2021-02-09 02:40 | 74.35 | 89.58 | 102.15 |
| 2021-02-09 02:20 | 74.35 | 89.58 | 102.15 |
| 2021-02-09 02:10 | 74.33 | 89.58 | 102.15 |
| 2021-02-09 02:00 | 74.40 | 89.60 | 102.15 |
| 2021-02-09 01:20 | 74.38 | 89.63 | 102.20 |
| 2021-02-09 01:10 | 74.35 | 89.63 | 102.15 |
| 2021-02-09 01:00 | 74.38 | 89.60 | 102.20 |
| 2021-02-09 00:50 | 74.35 | 89.58 | 102.15 |
| 2021-02-09 00:40 | 74.33 | 89.55 | 102.10 |
| 2021-02-09 00:20 | 74.28 | 89.48 | 102.05 |
| 2021-02-09 00:10 | 74.28 | 89.53 | 102.05 |
| 2021-02-08 23:50 | 74.30 | 89.55 | 102.10 |
| 2021-02-08 23:30 | 74.33 | 89.60 | 102.13 |
| 2021-02-08 22:40 | 74.25 | 89.48 | 102.03 |
| 2021-02-08 22:30 | 74.25 | 89.50 | 102.03 |
| 2021-02-08 22:20 | 74.28 | 89.50 | 102.03 |
| 2021-02-08 22:00 | 74.28 | 89.50 | 102.05 |