Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-26 01:50 | 74.93 | 90.60 | 103.95 |
| 2021-04-26 01:40 | 74.88 | 90.58 | 103.93 |
| 2021-04-26 01:20 | 74.98 | 90.68 | 104.05 |
| 2021-04-26 00:40 | 74.95 | 90.68 | 104.00 |
| 2021-04-24 00:00 | 74.88 | 90.58 | 103.95 |
| 2021-04-23 23:50 | 74.98 | 90.70 | 104.10 |
| 2021-04-23 23:30 | 74.98 | 90.70 | 104.13 |
| 2021-04-23 22:30 | 74.98 | 90.68 | 104.10 |
| 2021-04-23 22:20 | 74.98 | 90.68 | 104.08 |
| 2021-04-23 21:40 | 74.98 | 90.63 | 104.00 |
| 2021-04-23 21:30 | 74.95 | 90.60 | 103.95 |
| 2021-04-23 21:10 | 74.95 | 90.63 | 103.95 |
| 2021-04-23 20:40 | 75.00 | 90.63 | 104.00 |
| 2021-04-23 20:30 | 74.98 | 90.58 | 103.95 |
| 2021-04-23 20:10 | 75.03 | 90.58 | 103.95 |
| 2021-04-23 19:50 | 74.98 | 90.53 | 103.90 |
| 2021-04-23 19:10 | 75.03 | 90.58 | 103.88 |
| 2021-04-23 19:00 | 75.00 | 90.53 | 103.85 |
| 2021-04-23 18:50 | 74.98 | 90.50 | 103.83 |
| 2021-04-23 18:40 | 74.95 | 90.40 | 103.75 |
| 2021-04-23 18:30 | 74.93 | 90.38 | 103.75 |
| 2021-04-23 18:20 | 74.85 | 90.23 | 103.60 |
| 2021-04-23 18:10 | 74.90 | 90.30 | 103.75 |
| 2021-04-23 17:40 | 74.85 | 90.25 | 103.75 |
| 2021-04-23 17:30 | 74.85 | 90.28 | 103.70 |
| 2021-04-23 17:20 | 74.95 | 90.33 | 103.75 |
| 2021-04-23 17:10 | 74.88 | 90.35 | 103.80 |
| 2021-04-23 16:30 | 74.80 | 90.30 | 103.70 |
| 2021-04-23 16:20 | 74.80 | 90.33 | 103.83 |
| 2021-04-23 16:10 | 74.85 | 90.43 | 103.95 |
| 2021-04-23 16:00 | 74.90 | 90.48 | 104.05 |
| 2021-04-23 15:40 | 74.75 | 90.25 | 103.75 |
| 2021-04-23 15:20 | 74.85 | 90.33 | 103.98 |
| 2021-04-23 15:00 | 74.70 | 90.10 | 103.78 |
| 2021-04-23 14:50 | 74.80 | 90.23 | 103.95 |
| 2021-04-23 14:40 | 74.85 | 90.25 | 104.00 |
| 2021-04-23 14:20 | 74.90 | 90.28 | 103.95 |
| 2021-04-23 14:10 | 74.85 | 90.25 | 103.95 |
| 2021-04-23 14:00 | 74.80 | 90.18 | 103.95 |
| 2021-04-23 13:50 | 74.88 | 90.25 | 103.90 |
| 2021-04-23 13:40 | 74.95 | 90.30 | 103.95 |
| 2021-04-23 13:20 | 75.00 | 90.40 | 104.15 |
| 2021-04-23 13:00 | 75.15 | 90.60 | 104.35 |
| 2021-04-23 12:50 | 75.20 | 90.65 | 104.40 |
| 2021-04-23 12:40 | 75.15 | 90.68 | 104.40 |
| 2021-04-23 12:30 | 75.18 | 90.63 | 104.30 |
| 2021-04-23 12:20 | 75.05 | 90.50 | 104.15 |
| 2021-04-23 12:00 | 75.10 | 90.55 | 104.25 |
| 2021-04-23 11:40 | 75.10 | 90.53 | 104.10 |
| 2021-04-23 11:20 | 75.10 | 90.53 | 104.28 |
| 2021-04-23 10:40 | 75.05 | 90.45 | 104.25 |
| 2021-04-23 10:20 | 75.00 | 90.38 | 104.20 |
| 2021-04-23 10:10 | 75.08 | 90.38 | 104.20 |
| 2021-04-23 10:00 | 75.13 | 90.40 | 104.18 |
| 2021-04-23 09:30 | 75.10 | 90.33 | 104.13 |
| 2021-04-23 09:20 | 75.28 | 90.53 | 104.35 |
| 2021-04-23 09:10 | 75.33 | 90.58 | 104.53 |
| 2021-04-23 08:50 | 75.40 | 90.73 | 104.55 |
| 2021-04-23 08:40 | 75.50 | 90.85 | 104.73 |
| 2021-04-23 08:30 | 75.50 | 90.80 | 104.70 |
| 2021-04-23 08:20 | 75.50 | 90.80 | 104.73 |
| 2021-04-23 08:10 | 75.50 | 90.80 | 104.70 |
| 2021-04-23 07:30 | 75.40 | 90.68 | 104.55 |
| 2021-04-23 07:10 | 75.55 | 90.78 | 104.70 |
| 2021-04-23 07:00 | 75.38 | 90.63 | 104.48 |
| 2021-04-23 06:50 | 75.50 | 90.78 | 104.63 |
| 2021-04-23 06:40 | 75.53 | 90.83 | 104.70 |
| 2021-04-23 06:20 | 75.53 | 90.83 | 104.73 |
| 2021-04-23 06:10 | 75.53 | 90.80 | 104.70 |
| 2021-04-23 06:00 | 75.53 | 90.80 | 104.70 |
| 2021-04-23 05:40 | 75.53 | 90.80 | 104.63 |
| 2021-04-23 05:10 | 75.53 | 90.80 | 104.65 |
| 2021-04-23 05:00 | 75.55 | 90.85 | 104.63 |
| 2021-04-23 04:00 | 75.53 | 90.78 | 104.58 |
| 2021-04-23 03:50 | 75.53 | 90.73 | 104.53 |
| 2021-04-23 03:40 | 75.50 | 90.73 | 104.50 |
| 2021-04-23 03:30 | 75.53 | 90.78 | 104.58 |
| 2021-04-23 03:20 | 75.55 | 90.78 | 104.58 |
| 2021-04-23 03:10 | 75.53 | 90.75 | 104.48 |
| 2021-04-23 03:00 | 75.55 | 90.75 | 104.55 |
| 2021-04-23 02:50 | 75.55 | 90.75 | 104.50 |
| 2021-04-23 02:40 | 75.53 | 90.78 | 104.48 |
| 2021-04-23 01:20 | 75.53 | 90.78 | 104.53 |
| 2021-04-23 01:00 | 75.53 | 90.75 | 104.45 |
| 2021-04-23 00:50 | 75.53 | 90.78 | 104.50 |
| 2021-04-23 00:10 | 75.43 | 90.65 | 104.38 |
| 2021-04-23 00:00 | 75.43 | 90.63 | 104.40 |
| 2021-04-22 23:50 | 75.43 | 90.60 | 104.38 |
| 2021-04-22 23:30 | 75.40 | 90.58 | 104.38 |
| 2021-04-22 23:20 | 75.45 | 90.63 | 104.40 |
| 2021-04-22 23:10 | 75.45 | 90.68 | 104.45 |
| 2021-04-22 22:50 | 75.45 | 90.63 | 104.43 |
| 2021-04-22 22:40 | 75.48 | 90.68 | 104.48 |
| 2021-04-22 22:00 | 75.55 | 90.70 | 104.53 |
| 2021-04-22 21:40 | 75.55 | 90.68 | 104.53 |
| 2021-04-22 21:30 | 75.58 | 90.73 | 104.53 |
| 2021-04-22 21:20 | 75.63 | 90.73 | 104.58 |
| 2021-04-22 21:00 | 75.58 | 90.75 | 104.55 |
| 2021-04-22 20:40 | 75.50 | 90.70 | 104.45 |
| 2021-04-22 20:30 | 75.45 | 90.63 | 104.43 |