Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-09 05:50 | 74.60 | 88.40 | 103.13 |
| 2021-03-09 05:40 | 74.60 | 88.40 | 103.18 |
| 2021-03-09 05:10 | 74.53 | 88.28 | 103.03 |
| 2021-03-09 05:00 | 74.60 | 88.33 | 103.03 |
| 2021-03-09 04:50 | 74.55 | 88.30 | 102.98 |
| 2021-03-09 04:40 | 74.53 | 88.20 | 102.93 |
| 2021-03-09 04:30 | 74.55 | 88.23 | 102.98 |
| 2021-03-09 04:20 | 74.53 | 88.28 | 103.03 |
| 2021-03-09 04:00 | 74.55 | 88.25 | 102.98 |
| 2021-03-09 03:50 | 74.53 | 88.28 | 102.93 |
| 2021-03-09 03:40 | 74.50 | 88.20 | 102.88 |
| 2021-03-09 02:40 | 74.50 | 88.30 | 102.98 |
| 2021-03-09 02:10 | 74.53 | 88.30 | 102.98 |
| 2021-03-09 01:30 | 74.50 | 88.28 | 103.03 |
| 2021-03-09 01:20 | 74.50 | 88.25 | 102.98 |
| 2021-03-09 01:00 | 74.55 | 88.20 | 103.03 |
| 2021-03-09 00:30 | 74.45 | 88.20 | 102.93 |
| 2021-03-09 00:10 | 74.50 | 88.25 | 102.98 |
| 2021-03-09 00:00 | 74.48 | 88.20 | 102.93 |
| 2021-03-08 23:40 | 74.45 | 88.23 | 102.93 |
| 2021-03-08 23:20 | 74.45 | 88.20 | 102.93 |
| 2021-03-08 23:10 | 74.45 | 88.25 | 102.93 |
| 2021-03-08 22:50 | 74.50 | 88.33 | 103.08 |
| 2021-03-08 22:40 | 74.45 | 88.28 | 103.03 |
| 2021-03-08 22:20 | 74.48 | 88.25 | 102.98 |
| 2021-03-08 22:10 | 74.45 | 88.28 | 103.03 |
| 2021-03-08 22:00 | 74.48 | 88.30 | 103.03 |
| 2021-03-08 21:50 | 74.43 | 88.28 | 103.03 |
| 2021-03-08 21:40 | 74.43 | 88.30 | 102.98 |
| 2021-03-08 21:30 | 74.43 | 88.30 | 102.98 |
| 2021-03-08 21:00 | 74.40 | 88.28 | 102.98 |
| 2021-03-08 20:50 | 74.45 | 88.30 | 102.98 |
| 2021-03-08 20:40 | 74.45 | 88.30 | 102.98 |
| 2021-03-08 20:30 | 74.45 | 88.25 | 102.88 |
| 2021-03-08 20:10 | 74.58 | 88.35 | 103.03 |
| 2021-03-08 19:50 | 74.55 | 88.35 | 102.98 |
| 2021-03-08 19:40 | 74.48 | 88.30 | 102.93 |
| 2021-03-08 19:20 | 74.48 | 88.38 | 102.93 |
| 2021-03-08 19:10 | 74.50 | 88.38 | 102.93 |
| 2021-03-08 19:00 | 74.50 | 88.35 | 102.93 |
| 2021-03-08 18:50 | 74.50 | 88.38 | 102.93 |
| 2021-03-08 18:40 | 74.35 | 88.40 | 102.78 |
| 2021-03-08 18:20 | 74.60 | 88.68 | 103.18 |
| 2021-03-08 18:10 | 74.55 | 88.63 | 103.13 |
| 2021-03-08 18:00 | 74.60 | 88.60 | 103.18 |
| 2021-03-08 17:50 | 74.58 | 88.58 | 103.13 |
| 2021-03-08 17:40 | 74.63 | 88.68 | 103.23 |
| 2021-03-08 17:30 | 74.65 | 88.63 | 103.35 |
| 2021-03-08 17:20 | 74.65 | 88.65 | 103.35 |
| 2021-03-08 17:00 | 74.63 | 88.63 | 103.38 |
| 2021-03-08 16:50 | 74.63 | 88.60 | 103.33 |
| 2021-03-08 16:40 | 74.63 | 88.58 | 103.33 |
| 2021-03-08 15:40 | 74.75 | 88.73 | 103.40 |
| 2021-03-08 15:30 | 74.70 | 88.70 | 103.35 |
| 2021-03-08 15:20 | 74.73 | 88.65 | 103.38 |
| 2021-03-08 15:10 | 74.70 | 88.60 | 103.33 |
| 2021-03-08 15:00 | 74.58 | 88.53 | 103.18 |
| 2021-03-08 14:50 | 74.60 | 88.58 | 103.20 |
| 2021-03-08 14:40 | 74.58 | 88.58 | 103.23 |
| 2021-03-08 14:30 | 74.58 | 88.58 | 103.18 |
| 2021-03-08 14:20 | 74.60 | 88.60 | 103.13 |
| 2021-03-08 14:10 | 74.60 | 88.60 | 103.18 |
| 2021-03-08 14:00 | 74.58 | 88.60 | 103.28 |
| 2021-03-08 13:40 | 74.55 | 88.58 | 103.23 |
| 2021-03-08 13:30 | 74.70 | 88.63 | 103.28 |
| 2021-03-08 13:20 | 74.73 | 88.70 | 103.28 |
| 2021-03-08 13:10 | 74.63 | 88.60 | 103.23 |
| 2021-03-08 13:00 | 74.68 | 88.63 | 103.28 |
| 2021-03-08 12:40 | 74.73 | 88.73 | 103.28 |
| 2021-03-08 12:20 | 74.53 | 88.50 | 103.05 |
| 2021-03-08 12:10 | 74.53 | 88.53 | 102.93 |
| 2021-03-08 12:00 | 74.53 | 88.50 | 102.98 |
| 2021-03-08 11:50 | 74.55 | 88.58 | 103.03 |
| 2021-03-08 11:40 | 74.40 | 88.48 | 102.93 |
| 2021-03-08 11:10 | 74.40 | 88.45 | 102.93 |
| 2021-03-08 10:40 | 74.40 | 88.43 | 102.78 |
| 2021-03-08 10:30 | 74.33 | 88.40 | 102.73 |
| 2021-03-08 10:20 | 74.20 | 88.18 | 102.48 |
| 2021-03-08 09:50 | 74.00 | 88.08 | 102.30 |
| 2021-03-08 09:40 | 74.05 | 88.15 | 102.38 |
| 2021-03-08 09:20 | 74.15 | 88.33 | 102.58 |
| 2021-03-08 09:10 | 74.18 | 88.35 | 102.65 |
| 2021-03-08 08:50 | 74.20 | 88.35 | 102.58 |
| 2021-03-08 08:20 | 74.13 | 88.25 | 102.50 |
| 2021-03-08 08:10 | 74.08 | 88.20 | 102.43 |
| 2021-03-08 07:40 | 74.25 | 88.35 | 102.63 |
| 2021-03-08 07:30 | 74.25 | 88.35 | 102.63 |
| 2021-03-08 07:20 | 74.25 | 88.33 | 102.55 |
| 2021-03-08 07:10 | 74.20 | 88.33 | 102.50 |
| 2021-03-08 06:50 | 74.18 | 88.28 | 102.45 |
| 2021-03-08 05:50 | 74.05 | 88.15 | 102.35 |
| 2021-03-08 05:40 | 74.05 | 88.10 | 102.25 |
| 2021-03-08 05:30 | 73.95 | 88.10 | 102.30 |
| 2021-03-08 05:20 | 73.90 | 88.15 | 102.35 |
| 2021-03-08 04:40 | 73.90 | 88.15 | 102.35 |
| 2021-03-08 04:30 | 73.90 | 88.10 | 102.33 |
| 2021-03-08 04:00 | 74.00 | 88.25 | 102.50 |
| 2021-03-08 03:50 | 74.25 | 88.60 | 102.88 |
| 2021-03-08 03:40 | 74.25 | 88.58 | 102.75 |
| 2021-03-08 03:30 | 74.20 | 88.48 | 102.78 |