Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-08 10:50 | 72.73 | 88.60 | 102.85 |
| 2021-06-08 10:30 | 72.83 | 88.65 | 103.00 |
| 2021-06-08 10:20 | 72.90 | 88.73 | 103.08 |
| 2021-06-08 10:10 | 72.85 | 88.75 | 103.15 |
| 2021-06-08 09:30 | 72.88 | 88.75 | 103.18 |
| 2021-06-08 09:10 | 72.85 | 88.78 | 103.15 |
| 2021-06-08 08:50 | 72.83 | 88.68 | 103.08 |
| 2021-06-08 07:40 | 72.83 | 88.73 | 103.15 |
| 2021-06-08 07:30 | 72.83 | 88.73 | 103.15 |
| 2021-06-08 07:00 | 72.83 | 88.70 | 103.13 |
| 2021-06-08 06:50 | 72.83 | 88.73 | 103.13 |
| 2021-06-08 06:30 | 72.80 | 88.68 | 103.10 |
| 2021-06-08 05:50 | 72.83 | 88.73 | 103.18 |
| 2021-06-08 05:40 | 72.80 | 88.70 | 103.13 |
| 2021-06-08 05:30 | 72.83 | 88.73 | 103.13 |
| 2021-06-08 05:10 | 72.78 | 88.73 | 103.13 |
| 2021-06-08 04:10 | 72.80 | 88.78 | 103.18 |
| 2021-06-08 03:50 | 72.80 | 88.73 | 103.13 |
| 2021-06-08 03:30 | 72.80 | 88.73 | 103.18 |
| 2021-06-08 03:20 | 72.80 | 88.78 | 103.25 |
| 2021-06-08 03:10 | 72.80 | 88.78 | 103.25 |
| 2021-06-08 02:20 | 72.83 | 88.78 | 103.28 |
| 2021-06-08 02:10 | 72.83 | 88.78 | 103.25 |
| 2021-06-08 01:40 | 72.83 | 88.80 | 103.28 |
| 2021-06-08 01:10 | 72.83 | 88.78 | 103.28 |
| 2021-06-08 00:20 | 72.83 | 88.78 | 103.25 |
| 2021-06-08 00:00 | 72.88 | 88.88 | 103.30 |
| 2021-06-07 23:50 | 72.83 | 88.78 | 103.25 |
| 2021-06-07 21:30 | 72.83 | 88.80 | 103.35 |
| 2021-06-07 20:50 | 72.83 | 88.80 | 103.33 |
| 2021-06-07 19:40 | 72.83 | 88.80 | 103.30 |
| 2021-06-07 19:30 | 72.83 | 88.83 | 103.30 |
| 2021-06-07 19:20 | 72.85 | 88.85 | 103.28 |
| 2021-06-07 19:10 | 72.83 | 88.85 | 103.28 |
| 2021-06-07 18:00 | 72.88 | 88.80 | 103.25 |
| 2021-06-07 17:50 | 72.88 | 88.80 | 103.30 |
| 2021-06-07 17:10 | 72.93 | 88.80 | 103.30 |
| 2021-06-07 16:50 | 72.93 | 88.83 | 103.40 |
| 2021-06-07 16:40 | 72.85 | 88.70 | 103.28 |
| 2021-06-07 16:20 | 72.85 | 88.65 | 103.25 |
| 2021-06-07 15:50 | 72.88 | 88.65 | 103.30 |
| 2021-06-07 15:40 | 72.83 | 88.65 | 103.25 |
| 2021-06-07 15:20 | 72.88 | 88.65 | 103.28 |
| 2021-06-07 15:10 | 72.80 | 88.55 | 103.20 |
| 2021-06-07 14:10 | 72.83 | 88.53 | 103.10 |
| 2021-06-07 13:40 | 72.88 | 88.55 | 103.00 |
| 2021-06-07 13:30 | 72.85 | 88.55 | 102.95 |
| 2021-06-07 13:00 | 72.80 | 88.53 | 102.95 |
| 2021-06-07 12:50 | 72.80 | 88.53 | 102.95 |
| 2021-06-07 12:40 | 72.78 | 88.50 | 102.95 |
| 2021-06-07 12:30 | 72.78 | 88.50 | 102.90 |
| 2021-06-07 12:20 | 72.80 | 88.48 | 102.88 |
| 2021-06-07 12:10 | 72.80 | 88.50 | 102.93 |
| 2021-06-07 12:00 | 72.83 | 88.55 | 102.98 |
| 2021-06-07 11:50 | 72.85 | 88.55 | 102.98 |
| 2021-06-07 11:30 | 72.88 | 88.60 | 102.95 |
| 2021-06-07 10:50 | 72.90 | 88.68 | 103.05 |
| 2021-06-07 10:20 | 72.98 | 88.65 | 103.08 |
| 2021-06-07 09:50 | 72.93 | 88.63 | 102.98 |
| 2021-06-07 09:40 | 72.88 | 88.63 | 102.93 |
| 2021-06-07 09:20 | 72.90 | 88.65 | 103.00 |
| 2021-06-07 09:10 | 72.93 | 88.63 | 103.00 |
| 2021-06-07 08:50 | 72.88 | 88.58 | 103.03 |
| 2021-06-07 08:30 | 72.83 | 88.58 | 103.03 |
| 2021-06-07 08:10 | 72.83 | 88.58 | 103.03 |
| 2021-06-07 08:00 | 72.83 | 88.63 | 103.00 |
| 2021-06-07 07:50 | 72.83 | 88.63 | 103.03 |
| 2021-06-07 07:10 | 72.83 | 88.58 | 102.95 |
| 2021-06-07 07:00 | 72.83 | 88.63 | 103.03 |
| 2021-06-07 06:30 | 72.83 | 88.60 | 103.03 |
| 2021-06-07 06:20 | 72.83 | 88.60 | 103.03 |
| 2021-06-07 05:40 | 72.83 | 88.70 | 103.03 |
| 2021-06-07 05:30 | 72.95 | 88.58 | 103.18 |
| 2021-06-07 05:20 | 72.83 | 88.58 | 103.03 |
| 2021-06-07 05:10 | 72.88 | 88.65 | 103.08 |
| 2021-06-07 05:00 | 72.83 | 88.58 | 103.03 |
| 2021-06-07 04:50 | 72.88 | 88.63 | 103.08 |
| 2021-06-07 04:40 | 72.83 | 88.55 | 103.03 |
| 2021-06-07 04:00 | 72.83 | 88.60 | 103.13 |
| 2021-06-07 03:50 | 72.88 | 88.65 | 103.23 |
| 2021-06-07 03:30 | 72.83 | 88.60 | 103.18 |
| 2021-06-07 03:10 | 72.98 | 88.80 | 103.35 |
| 2021-06-07 03:00 | 73.03 | 88.83 | 103.40 |
| 2021-06-07 02:50 | 72.88 | 88.68 | 103.23 |
| 2021-06-07 02:30 | 72.93 | 88.73 | 103.25 |
| 2021-06-07 02:20 | 72.93 | 88.73 | 103.28 |
| 2021-06-07 02:10 | 72.90 | 88.68 | 103.23 |
| 2021-06-07 01:40 | 72.98 | 88.75 | 103.30 |
| 2021-06-07 01:20 | 72.98 | 88.78 | 103.38 |
| 2021-06-07 01:10 | 72.98 | 88.80 | 103.38 |
| 2021-06-07 01:00 | 72.98 | 88.80 | 103.40 |
| 2021-06-07 00:50 | 72.98 | 88.80 | 103.38 |
| 2021-06-07 00:40 | 72.98 | 88.80 | 103.40 |
| 2021-06-07 00:10 | 72.98 | 88.80 | 103.33 |
| 2021-06-06 22:40 | 72.88 | 88.65 | 103.08 |
| 2021-06-06 22:20 | 72.88 | 88.65 | 103.23 |
| 2021-06-06 22:10 | 72.88 | 88.68 | 103.25 |
| 2021-06-05 00:00 | 72.83 | 88.63 | 103.10 |
| 2021-06-04 22:40 | 72.78 | 88.58 | 103.08 |
| 2021-06-04 20:40 | 72.83 | 88.58 | 103.15 |