Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-19 09:00 | 74.30 | 88.55 | 103.40 |
| 2021-03-19 08:50 | 74.35 | 88.60 | 103.45 |
| 2021-03-19 08:40 | 74.38 | 88.60 | 103.48 |
| 2021-03-19 08:30 | 74.30 | 88.53 | 103.40 |
| 2021-03-19 08:00 | 74.25 | 88.50 | 103.38 |
| 2021-03-19 07:40 | 74.25 | 88.50 | 103.38 |
| 2021-03-19 07:30 | 74.20 | 88.43 | 103.33 |
| 2021-03-19 07:10 | 74.28 | 88.50 | 103.35 |
| 2021-03-19 06:50 | 74.30 | 88.53 | 103.38 |
| 2021-03-19 06:40 | 74.30 | 88.50 | 103.35 |
| 2021-03-19 06:30 | 74.33 | 88.58 | 103.40 |
| 2021-03-19 06:10 | 74.38 | 88.53 | 103.43 |
| 2021-03-19 06:00 | 74.35 | 88.53 | 103.40 |
| 2021-03-19 05:40 | 74.35 | 88.55 | 103.45 |
| 2021-03-19 05:30 | 74.40 | 88.60 | 103.53 |
| 2021-03-19 05:20 | 74.35 | 88.50 | 103.40 |
| 2021-03-19 05:10 | 74.35 | 88.58 | 103.48 |
| 2021-03-19 05:00 | 74.38 | 88.58 | 103.48 |
| 2021-03-19 04:50 | 74.30 | 88.53 | 103.35 |
| 2021-03-19 04:40 | 74.30 | 88.50 | 103.33 |
| 2021-03-19 04:30 | 74.33 | 88.48 | 103.25 |
| 2021-03-19 04:20 | 74.35 | 88.55 | 103.40 |
| 2021-03-19 04:10 | 74.35 | 88.55 | 103.40 |
| 2021-03-19 03:50 | 74.38 | 88.58 | 103.43 |
| 2021-03-19 03:40 | 74.40 | 88.63 | 103.50 |
| 2021-03-19 03:30 | 74.35 | 88.65 | 103.53 |
| 2021-03-19 02:40 | 74.35 | 88.60 | 103.55 |
| 2021-03-19 02:30 | 74.35 | 88.63 | 103.55 |
| 2021-03-19 02:10 | 74.35 | 88.60 | 103.53 |
| 2021-03-19 01:50 | 74.33 | 88.58 | 103.50 |
| 2021-03-19 01:30 | 74.33 | 88.58 | 103.53 |
| 2021-03-19 00:50 | 74.25 | 88.48 | 103.43 |
| 2021-03-19 00:40 | 74.33 | 88.58 | 103.55 |
| 2021-03-19 00:00 | 74.28 | 88.50 | 103.48 |
| 2021-03-18 23:50 | 74.30 | 88.55 | 103.58 |
| 2021-03-18 23:10 | 74.33 | 88.55 | 103.53 |
| 2021-03-18 22:40 | 74.40 | 88.63 | 103.55 |
| 2021-03-18 22:20 | 74.33 | 88.55 | 103.50 |
| 2021-03-18 22:10 | 74.38 | 88.58 | 103.50 |
| 2021-03-18 22:00 | 74.35 | 88.58 | 103.55 |
| 2021-03-18 21:30 | 74.20 | 88.48 | 103.40 |
| 2021-03-18 20:50 | 74.15 | 88.45 | 103.38 |
| 2021-03-18 20:40 | 74.15 | 88.45 | 103.38 |
| 2021-03-18 20:30 | 74.15 | 88.40 | 103.30 |
| 2021-03-18 20:20 | 74.15 | 88.43 | 103.35 |
| 2021-03-18 20:10 | 74.20 | 88.45 | 103.35 |
| 2021-03-18 20:00 | 74.23 | 88.50 | 103.40 |
| 2021-03-18 19:50 | 74.10 | 88.35 | 103.25 |
| 2021-03-18 19:30 | 74.10 | 88.40 | 103.30 |
| 2021-03-18 19:10 | 74.13 | 88.43 | 103.35 |
| 2021-03-18 19:00 | 74.20 | 88.45 | 103.40 |
| 2021-03-18 18:50 | 74.15 | 88.40 | 103.40 |
| 2021-03-18 18:20 | 74.20 | 88.45 | 103.35 |
| 2021-03-18 18:10 | 74.15 | 88.38 | 103.25 |
| 2021-03-18 18:00 | 74.15 | 88.40 | 103.30 |
| 2021-03-18 17:20 | 73.98 | 88.18 | 102.90 |
| 2021-03-18 17:10 | 74.00 | 88.25 | 103.00 |
| 2021-03-18 16:50 | 74.13 | 88.33 | 103.10 |
| 2021-03-18 16:40 | 74.05 | 88.25 | 103.05 |
| 2021-03-18 16:30 | 74.05 | 88.25 | 103.10 |
| 2021-03-18 16:20 | 74.00 | 88.15 | 102.98 |
| 2021-03-18 16:10 | 73.95 | 88.18 | 103.08 |
| 2021-03-18 16:00 | 73.90 | 88.18 | 103.10 |
| 2021-03-18 15:50 | 73.95 | 88.23 | 103.05 |
| 2021-03-18 15:20 | 73.93 | 88.25 | 103.05 |
| 2021-03-18 15:00 | 73.85 | 88.20 | 103.10 |
| 2021-03-18 14:50 | 73.88 | 88.20 | 103.20 |
| 2021-03-18 14:40 | 73.78 | 88.10 | 103.03 |
| 2021-03-18 14:30 | 73.70 | 88.08 | 103.05 |
| 2021-03-18 14:20 | 73.75 | 88.10 | 103.10 |
| 2021-03-18 14:10 | 73.70 | 88.03 | 103.05 |
| 2021-03-18 13:50 | 73.70 | 88.00 | 102.95 |
| 2021-03-18 13:30 | 73.70 | 88.00 | 102.95 |
| 2021-03-18 13:20 | 73.75 | 88.03 | 102.95 |
| 2021-03-18 13:10 | 73.68 | 87.98 | 102.88 |
| 2021-03-18 13:00 | 73.68 | 87.98 | 102.88 |
| 2021-03-18 12:40 | 73.65 | 87.95 | 102.90 |
| 2021-03-18 12:30 | 73.63 | 87.95 | 102.90 |
| 2021-03-18 12:20 | 73.58 | 87.90 | 102.80 |
| 2021-03-18 11:40 | 73.60 | 87.98 | 102.80 |
| 2021-03-18 11:30 | 73.63 | 88.00 | 102.85 |
| 2021-03-18 11:00 | 73.68 | 88.03 | 102.85 |
| 2021-03-18 10:50 | 73.75 | 88.08 | 102.85 |
| 2021-03-18 10:40 | 73.68 | 88.10 | 102.88 |
| 2021-03-18 10:30 | 73.70 | 88.18 | 103.13 |
| 2021-03-18 10:20 | 73.55 | 88.15 | 102.90 |
| 2021-03-18 10:10 | 73.50 | 88.05 | 102.88 |
| 2021-03-18 09:20 | 73.65 | 88.15 | 102.80 |
| 2021-03-18 09:10 | 73.70 | 88.20 | 102.83 |
| 2021-03-18 08:40 | 73.68 | 88.18 | 102.83 |
| 2021-03-18 08:30 | 73.70 | 88.13 | 102.78 |
| 2021-03-18 08:20 | 73.75 | 88.25 | 102.93 |
| 2021-03-18 07:50 | 73.78 | 88.25 | 102.93 |
| 2021-03-18 07:40 | 73.75 | 88.23 | 102.88 |
| 2021-03-18 07:30 | 73.83 | 88.28 | 102.93 |
| 2021-03-18 07:20 | 73.78 | 88.20 | 102.83 |
| 2021-03-18 07:10 | 73.70 | 88.20 | 102.83 |
| 2021-03-18 06:50 | 73.65 | 88.10 | 102.73 |
| 2021-03-18 06:40 | 73.65 | 88.15 | 102.73 |
| 2021-03-18 06:00 | 73.73 | 88.25 | 102.88 |