Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-16 14:20 | 76.03 | 91.05 | 104.85 |
| 2021-04-16 14:00 | 75.83 | 90.88 | 104.60 |
| 2021-04-16 13:50 | 75.78 | 90.83 | 104.53 |
| 2021-04-16 13:30 | 75.73 | 90.75 | 104.48 |
| 2021-04-16 13:20 | 75.73 | 90.73 | 104.40 |
| 2021-04-16 13:10 | 75.78 | 90.75 | 104.45 |
| 2021-04-16 13:00 | 75.80 | 90.78 | 104.50 |
| 2021-04-16 12:50 | 75.73 | 90.63 | 104.33 |
| 2021-04-16 12:30 | 75.73 | 90.68 | 104.28 |
| 2021-04-16 12:20 | 75.70 | 90.68 | 104.18 |
| 2021-04-16 12:10 | 75.63 | 90.58 | 104.08 |
| 2021-04-16 12:00 | 75.60 | 90.53 | 104.03 |
| 2021-04-16 11:50 | 75.65 | 90.60 | 104.05 |
| 2021-04-16 11:40 | 75.68 | 90.65 | 104.05 |
| 2021-04-16 11:20 | 75.63 | 90.58 | 104.00 |
| 2021-04-16 11:10 | 75.63 | 90.60 | 104.03 |
| 2021-04-16 11:00 | 75.58 | 90.58 | 104.00 |
| 2021-04-16 10:50 | 75.50 | 90.40 | 103.78 |
| 2021-04-16 10:40 | 75.40 | 90.25 | 103.80 |
| 2021-04-16 10:30 | 75.33 | 90.15 | 103.55 |
| 2021-04-16 10:20 | 75.45 | 90.13 | 103.55 |
| 2021-04-16 10:10 | 75.53 | 90.43 | 103.78 |
| 2021-04-16 10:00 | 75.93 | 90.80 | 104.18 |
| 2021-04-16 09:50 | 75.90 | 90.78 | 104.28 |
| 2021-04-16 09:40 | 75.85 | 90.75 | 104.25 |
| 2021-04-16 09:30 | 75.95 | 90.88 | 104.45 |
| 2021-04-16 09:20 | 75.98 | 90.95 | 104.58 |
| 2021-04-16 09:10 | 75.95 | 90.90 | 104.55 |
| 2021-04-16 08:50 | 76.10 | 91.10 | 104.83 |
| 2021-04-16 08:40 | 76.15 | 91.15 | 104.85 |
| 2021-04-16 08:00 | 76.33 | 91.30 | 105.18 |
| 2021-04-16 07:50 | 76.38 | 91.35 | 105.10 |
| 2021-04-16 07:40 | 76.33 | 91.30 | 105.05 |
| 2021-04-16 07:30 | 76.38 | 91.35 | 105.15 |
| 2021-04-16 07:10 | 76.33 | 91.25 | 105.10 |
| 2021-04-16 06:10 | 76.35 | 91.28 | 105.08 |
| 2021-04-16 06:00 | 76.40 | 91.30 | 105.10 |
| 2021-04-16 05:50 | 76.40 | 91.33 | 105.08 |
| 2021-04-16 04:50 | 76.33 | 91.28 | 105.03 |
| 2021-04-16 04:20 | 76.25 | 91.18 | 104.88 |
| 2021-04-16 04:00 | 76.30 | 91.23 | 105.05 |
| 2021-04-16 03:40 | 76.30 | 91.30 | 105.08 |
| 2021-04-16 03:30 | 76.25 | 91.23 | 105.03 |
| 2021-04-16 02:30 | 76.10 | 91.15 | 104.93 |
| 2021-04-16 02:10 | 76.10 | 91.08 | 104.90 |
| 2021-04-16 01:40 | 76.05 | 91.03 | 104.83 |
| 2021-04-16 01:30 | 76.28 | 91.30 | 105.18 |
| 2021-04-16 01:00 | 76.43 | 91.48 | 105.38 |
| 2021-04-16 00:40 | 76.30 | 91.33 | 105.23 |
| 2021-04-16 00:00 | 76.45 | 91.50 | 105.38 |
| 2021-04-15 23:20 | 76.28 | 91.30 | 105.10 |
| 2021-04-15 23:10 | 76.33 | 91.40 | 105.23 |
| 2021-04-15 23:00 | 76.38 | 91.40 | 105.30 |
| 2021-04-15 22:40 | 76.38 | 91.40 | 105.35 |
| 2021-04-15 21:30 | 76.43 | 91.53 | 105.40 |
| 2021-04-15 20:40 | 76.53 | 91.53 | 105.45 |
| 2021-04-15 20:30 | 76.48 | 91.48 | 105.43 |
| 2021-04-15 20:20 | 76.48 | 91.43 | 105.35 |
| 2021-04-15 20:10 | 76.38 | 91.38 | 105.28 |
| 2021-04-15 20:00 | 76.33 | 91.38 | 105.23 |
| 2021-04-15 19:30 | 76.25 | 91.23 | 105.08 |
| 2021-04-15 19:10 | 76.20 | 91.18 | 105.00 |
| 2021-04-15 19:00 | 76.23 | 91.18 | 105.08 |
| 2021-04-15 18:40 | 76.30 | 91.28 | 105.18 |
| 2021-04-15 18:30 | 76.38 | 91.33 | 105.28 |
| 2021-04-15 18:20 | 76.20 | 91.18 | 105.08 |
| 2021-04-15 18:10 | 76.18 | 91.18 | 105.03 |
| 2021-04-15 18:00 | 76.23 | 91.23 | 105.15 |
| 2021-04-15 17:50 | 76.28 | 91.28 | 105.13 |
| 2021-04-15 17:40 | 76.23 | 91.28 | 105.08 |
| 2021-04-15 17:30 | 76.28 | 91.35 | 105.13 |
| 2021-04-15 17:20 | 76.23 | 91.30 | 105.08 |
| 2021-04-15 17:10 | 76.25 | 91.33 | 105.15 |
| 2021-04-15 17:00 | 76.33 | 91.38 | 105.23 |
| 2021-04-15 16:40 | 76.48 | 91.53 | 105.38 |
| 2021-04-15 16:30 | 76.53 | 91.63 | 105.53 |
| 2021-04-15 16:20 | 76.58 | 91.63 | 105.58 |
| 2021-04-15 16:10 | 76.48 | 91.48 | 105.43 |
| 2021-04-15 16:00 | 76.38 | 91.38 | 105.33 |
| 2021-04-15 15:50 | 76.35 | 91.43 | 105.68 |
| 2021-04-15 15:40 | 76.68 | 91.83 | 105.80 |
| 2021-04-15 15:20 | 77.03 | 92.23 | 106.28 |
| 2021-04-15 15:10 | 77.03 | 92.20 | 106.28 |
| 2021-04-15 15:00 | 77.03 | 92.23 | 106.23 |
| 2021-04-15 14:50 | 76.98 | 92.08 | 106.13 |
| 2021-04-15 14:30 | 76.83 | 91.98 | 105.88 |
| 2021-04-15 14:20 | 76.83 | 91.93 | 105.88 |
| 2021-04-15 14:10 | 76.83 | 91.88 | 105.78 |
| 2021-04-15 14:00 | 76.88 | 91.93 | 105.80 |
| 2021-04-15 13:30 | 76.78 | 91.88 | 105.83 |
| 2021-04-15 13:20 | 76.78 | 91.85 | 105.83 |
| 2021-04-15 13:10 | 76.68 | 91.83 | 105.73 |
| 2021-04-15 13:00 | 76.73 | 91.88 | 105.83 |
| 2021-04-15 12:50 | 76.78 | 91.98 | 105.93 |
| 2021-04-15 12:30 | 76.78 | 91.98 | 105.93 |
| 2021-04-15 12:20 | 76.68 | 91.88 | 105.73 |
| 2021-04-15 12:10 | 76.68 | 91.95 | 105.78 |
| 2021-04-15 12:00 | 76.63 | 91.83 | 105.63 |
| 2021-04-15 11:50 | 76.63 | 91.85 | 105.68 |
| 2021-04-15 11:30 | 76.83 | 92.03 | 105.93 |