Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-23 13:30 | 75.95 | 90.28 | 104.45 |
| 2021-03-23 13:20 | 76.00 | 90.43 | 104.65 |
| 2021-03-23 13:10 | 76.05 | 90.58 | 104.83 |
| 2021-03-23 13:00 | 76.23 | 90.65 | 105.03 |
| 2021-03-23 12:50 | 76.08 | 90.53 | 104.88 |
| 2021-03-23 12:40 | 75.95 | 90.35 | 104.65 |
| 2021-03-23 12:30 | 75.80 | 90.18 | 104.55 |
| 2021-03-23 12:10 | 75.68 | 90.03 | 104.50 |
| 2021-03-23 12:00 | 75.65 | 90.00 | 104.45 |
| 2021-03-23 11:50 | 75.58 | 89.85 | 104.33 |
| 2021-03-23 11:40 | 75.53 | 89.78 | 104.30 |
| 2021-03-23 11:30 | 75.53 | 89.85 | 104.35 |
| 2021-03-23 11:10 | 75.40 | 89.80 | 104.30 |
| 2021-03-23 11:00 | 75.35 | 89.70 | 104.35 |
| 2021-03-23 10:50 | 75.30 | 89.70 | 104.25 |
| 2021-03-23 10:30 | 75.20 | 89.75 | 104.15 |
| 2021-03-23 10:20 | 75.20 | 89.73 | 104.15 |
| 2021-03-23 10:10 | 75.23 | 89.75 | 104.13 |
| 2021-03-23 09:50 | 75.28 | 89.75 | 104.13 |
| 2021-03-23 09:00 | 75.23 | 89.70 | 104.05 |
| 2021-03-23 08:50 | 75.23 | 89.70 | 104.05 |
| 2021-03-23 08:40 | 75.18 | 89.60 | 103.93 |
| 2021-03-23 08:30 | 75.13 | 89.60 | 103.90 |
| 2021-03-23 08:20 | 75.13 | 89.60 | 103.95 |
| 2021-03-23 08:10 | 75.13 | 89.60 | 103.95 |
| 2021-03-23 08:00 | 75.13 | 89.55 | 103.90 |
| 2021-03-23 07:50 | 75.15 | 89.63 | 104.00 |
| 2021-03-23 07:40 | 75.03 | 89.50 | 103.85 |
| 2021-03-23 07:00 | 74.93 | 89.40 | 103.75 |
| 2021-03-23 06:50 | 74.93 | 89.40 | 103.80 |
| 2021-03-23 06:40 | 74.93 | 89.38 | 103.73 |
| 2021-03-23 06:30 | 74.93 | 89.40 | 103.73 |
| 2021-03-23 06:10 | 74.93 | 89.35 | 103.68 |
| 2021-03-23 06:00 | 74.93 | 89.38 | 103.65 |
| 2021-03-23 05:50 | 74.93 | 89.33 | 103.65 |
| 2021-03-23 05:40 | 74.93 | 89.40 | 103.70 |
| 2021-03-23 05:30 | 74.93 | 89.35 | 103.68 |
| 2021-03-23 05:20 | 74.93 | 89.38 | 103.70 |
| 2021-03-23 05:00 | 74.93 | 89.40 | 103.75 |
| 2021-03-23 04:50 | 74.90 | 89.38 | 103.70 |
| 2021-03-23 04:10 | 74.93 | 89.45 | 103.80 |
| 2021-03-23 03:50 | 74.93 | 89.38 | 103.75 |
| 2021-03-23 03:30 | 74.93 | 89.43 | 103.80 |
| 2021-03-23 03:10 | 74.83 | 89.33 | 103.65 |
| 2021-03-23 02:50 | 74.83 | 89.28 | 103.75 |
| 2021-03-23 02:30 | 74.88 | 89.28 | 103.75 |
| 2021-03-23 02:20 | 74.83 | 89.28 | 103.73 |
| 2021-03-23 02:10 | 74.90 | 89.40 | 103.85 |
| 2021-03-23 01:40 | 74.88 | 89.33 | 103.68 |
| 2021-03-23 01:30 | 74.88 | 89.33 | 103.75 |
| 2021-03-23 00:30 | 74.88 | 89.38 | 103.80 |
| 2021-03-23 00:10 | 74.93 | 89.43 | 103.75 |
| 2021-03-23 00:00 | 74.78 | 89.23 | 103.68 |
| 2021-03-22 23:50 | 74.93 | 89.40 | 103.85 |
| 2021-03-22 23:40 | 74.93 | 89.45 | 103.88 |
| 2021-03-22 22:20 | 74.88 | 89.33 | 103.78 |
| 2021-03-22 22:10 | 74.83 | 89.33 | 103.75 |
| 2021-03-22 21:50 | 74.83 | 89.33 | 103.73 |
| 2021-03-22 21:40 | 74.83 | 89.33 | 103.75 |
| 2021-03-22 21:30 | 74.83 | 89.35 | 103.75 |
| 2021-03-22 21:20 | 74.85 | 89.38 | 103.75 |
| 2021-03-22 20:40 | 74.88 | 89.45 | 103.83 |
| 2021-03-22 20:30 | 74.85 | 89.35 | 103.75 |
| 2021-03-22 20:20 | 74.83 | 89.35 | 103.75 |
| 2021-03-22 20:10 | 74.88 | 89.38 | 103.75 |
| 2021-03-22 19:40 | 74.85 | 89.35 | 103.75 |
| 2021-03-22 19:30 | 74.85 | 89.35 | 103.80 |
| 2021-03-22 19:10 | 74.90 | 89.40 | 103.85 |
| 2021-03-22 19:00 | 75.10 | 89.60 | 104.03 |
| 2021-03-22 18:50 | 74.90 | 89.35 | 103.73 |
| 2021-03-22 18:40 | 74.80 | 89.25 | 103.60 |
| 2021-03-22 18:30 | 74.80 | 89.20 | 103.55 |
| 2021-03-22 18:00 | 74.70 | 89.08 | 103.35 |
| 2021-03-22 17:40 | 74.70 | 89.05 | 103.35 |
| 2021-03-22 17:10 | 74.75 | 89.10 | 103.40 |
| 2021-03-22 17:00 | 74.75 | 89.05 | 103.30 |
| 2021-03-22 16:50 | 74.73 | 89.05 | 103.40 |
| 2021-03-22 16:40 | 74.68 | 89.00 | 103.33 |
| 2021-03-22 16:30 | 74.60 | 88.95 | 103.25 |
| 2021-03-22 16:20 | 74.58 | 88.95 | 103.18 |
| 2021-03-22 16:10 | 74.55 | 88.93 | 103.10 |
| 2021-03-22 16:00 | 74.65 | 89.00 | 103.35 |
| 2021-03-22 15:50 | 74.50 | 88.90 | 103.28 |
| 2021-03-22 15:30 | 74.55 | 88.90 | 103.35 |
| 2021-03-22 14:50 | 74.35 | 88.70 | 103.15 |
| 2021-03-22 14:40 | 74.40 | 88.73 | 103.25 |
| 2021-03-22 14:10 | 74.35 | 88.60 | 103.05 |
| 2021-03-22 13:50 | 74.50 | 88.70 | 103.15 |
| 2021-03-22 13:40 | 74.40 | 88.60 | 103.10 |
| 2021-03-22 13:30 | 74.45 | 88.65 | 103.15 |
| 2021-03-22 13:20 | 74.35 | 88.55 | 103.10 |
| 2021-03-22 13:10 | 74.45 | 88.60 | 103.20 |
| 2021-03-22 12:50 | 74.50 | 88.63 | 103.23 |
| 2021-03-22 12:40 | 74.55 | 88.70 | 103.35 |
| 2021-03-22 12:30 | 74.63 | 88.75 | 103.40 |
| 2021-03-22 12:20 | 74.60 | 88.80 | 103.48 |
| 2021-03-22 12:00 | 74.60 | 88.75 | 103.45 |
| 2021-03-22 11:00 | 74.75 | 88.80 | 103.50 |
| 2021-03-22 10:50 | 74.75 | 88.80 | 103.45 |
| 2021-03-22 10:40 | 74.60 | 88.60 | 103.25 |