Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-23 20:10 | 73.80 | 86.88 | 101.55 |
| 2021-07-23 19:50 | 73.78 | 86.80 | 101.53 |
| 2021-07-23 19:00 | 73.73 | 86.70 | 101.38 |
| 2021-07-23 18:30 | 73.70 | 86.68 | 101.40 |
| 2021-07-23 18:10 | 73.70 | 86.73 | 101.43 |
| 2021-07-23 17:40 | 73.63 | 86.63 | 101.28 |
| 2021-07-23 17:30 | 73.65 | 86.63 | 101.28 |
| 2021-07-23 17:10 | 73.68 | 86.68 | 101.38 |
| 2021-07-23 17:00 | 73.68 | 86.68 | 101.33 |
| 2021-07-23 16:50 | 73.60 | 86.63 | 101.33 |
| 2021-07-23 16:30 | 73.50 | 86.53 | 101.20 |
| 2021-07-23 16:20 | 73.50 | 86.58 | 101.28 |
| 2021-07-23 16:10 | 73.55 | 86.63 | 101.30 |
| 2021-07-23 16:00 | 73.55 | 86.68 | 101.33 |
| 2021-07-23 15:40 | 73.55 | 86.68 | 101.25 |
| 2021-07-23 15:30 | 73.55 | 86.63 | 101.28 |
| 2021-07-23 15:20 | 73.60 | 86.63 | 101.28 |
| 2021-07-23 15:10 | 73.58 | 86.63 | 101.28 |
| 2021-07-23 15:00 | 73.65 | 86.65 | 101.18 |
| 2021-07-23 14:50 | 73.60 | 86.58 | 101.13 |
| 2021-07-23 14:40 | 73.60 | 86.53 | 101.13 |
| 2021-07-23 14:00 | 73.55 | 86.53 | 101.03 |
| 2021-07-23 13:30 | 73.55 | 86.50 | 101.03 |
| 2021-07-23 13:20 | 73.60 | 86.58 | 101.08 |
| 2021-07-23 13:00 | 73.58 | 86.58 | 101.13 |
| 2021-07-23 12:40 | 73.55 | 86.58 | 101.10 |
| 2021-07-23 12:30 | 73.65 | 86.63 | 101.18 |
| 2021-07-23 12:20 | 73.63 | 86.68 | 101.23 |
| 2021-07-23 12:00 | 73.70 | 86.78 | 101.23 |
| 2021-07-23 11:50 | 73.73 | 86.83 | 101.28 |
| 2021-07-23 11:40 | 73.75 | 86.93 | 101.28 |
| 2021-07-23 11:00 | 73.75 | 86.83 | 101.38 |
| 2021-07-23 10:50 | 73.75 | 86.83 | 101.38 |
| 2021-07-23 10:40 | 73.73 | 86.83 | 101.38 |
| 2021-07-23 10:30 | 73.73 | 86.73 | 101.28 |
| 2021-07-23 10:20 | 73.70 | 86.73 | 101.33 |
| 2021-07-23 10:10 | 73.73 | 86.73 | 101.38 |
| 2021-07-23 09:40 | 73.65 | 86.73 | 101.35 |
| 2021-07-23 08:50 | 73.70 | 86.75 | 101.50 |
| 2021-07-23 08:10 | 73.75 | 86.78 | 101.50 |
| 2021-07-23 07:00 | 73.70 | 86.73 | 101.43 |
| 2021-07-23 06:00 | 73.65 | 86.73 | 101.40 |
| 2021-07-23 05:50 | 73.70 | 86.78 | 101.38 |
| 2021-07-23 05:30 | 73.70 | 86.75 | 101.38 |
| 2021-07-23 04:10 | 73.70 | 86.80 | 101.48 |
| 2021-07-23 03:50 | 73.70 | 86.80 | 101.53 |
| 2021-07-23 03:00 | 73.70 | 86.75 | 101.50 |
| 2021-07-23 02:10 | 73.70 | 86.75 | 101.50 |
| 2021-07-23 01:40 | 73.70 | 86.78 | 101.45 |
| 2021-07-23 01:30 | 73.60 | 86.68 | 101.33 |
| 2021-07-23 00:50 | 73.68 | 86.73 | 101.40 |
| 2021-07-22 23:40 | 73.70 | 86.73 | 101.45 |
| 2021-07-22 23:00 | 73.70 | 86.75 | 101.45 |
| 2021-07-22 22:50 | 73.68 | 86.78 | 101.45 |
| 2021-07-22 22:30 | 73.70 | 86.78 | 101.53 |
| 2021-07-22 22:20 | 73.70 | 86.80 | 101.55 |
| 2021-07-22 22:10 | 73.70 | 86.80 | 101.55 |
| 2021-07-22 21:30 | 73.83 | 86.93 | 101.73 |
| 2021-07-22 21:20 | 73.83 | 86.88 | 101.70 |
| 2021-07-22 21:10 | 73.85 | 86.88 | 101.68 |
| 2021-07-22 21:00 | 73.85 | 86.88 | 101.68 |
| 2021-07-22 20:50 | 73.90 | 86.88 | 101.73 |
| 2021-07-22 20:40 | 73.85 | 86.88 | 101.68 |
| 2021-07-22 20:10 | 73.88 | 86.88 | 101.68 |
| 2021-07-22 19:50 | 73.95 | 86.93 | 101.73 |
| 2021-07-22 19:40 | 73.93 | 86.93 | 101.65 |
| 2021-07-22 19:30 | 73.93 | 86.98 | 101.58 |
| 2021-07-22 19:20 | 73.90 | 86.93 | 101.55 |
| 2021-07-22 19:10 | 73.95 | 86.98 | 101.63 |
| 2021-07-22 19:00 | 73.90 | 86.98 | 101.63 |
| 2021-07-22 18:50 | 73.93 | 86.98 | 101.63 |
| 2021-07-22 18:30 | 73.85 | 86.98 | 101.60 |
| 2021-07-22 18:20 | 73.88 | 87.08 | 101.63 |
| 2021-07-22 18:10 | 73.85 | 87.08 | 101.58 |
| 2021-07-22 18:00 | 73.85 | 87.10 | 101.63 |
| 2021-07-22 17:40 | 73.85 | 87.08 | 101.60 |
| 2021-07-22 17:30 | 73.83 | 87.08 | 101.58 |
| 2021-07-22 17:10 | 73.83 | 87.18 | 101.60 |
| 2021-07-22 17:00 | 73.80 | 87.18 | 101.58 |
| 2021-07-22 16:50 | 73.75 | 87.15 | 101.58 |
| 2021-07-22 16:30 | 73.73 | 87.23 | 101.65 |
| 2021-07-22 16:10 | 73.83 | 87.18 | 101.70 |
| 2021-07-22 16:00 | 73.90 | 87.18 | 101.73 |
| 2021-07-22 15:50 | 73.88 | 87.13 | 101.75 |
| 2021-07-22 15:20 | 73.83 | 86.98 | 101.63 |
| 2021-07-22 15:10 | 73.83 | 86.93 | 101.63 |
| 2021-07-22 15:00 | 73.80 | 87.03 | 101.60 |
| 2021-07-22 14:50 | 73.75 | 87.13 | 101.60 |
| 2021-07-22 14:20 | 73.85 | 87.03 | 101.58 |
| 2021-07-22 14:10 | 73.85 | 87.03 | 101.63 |
| 2021-07-22 13:40 | 73.78 | 87.03 | 101.53 |
| 2021-07-22 13:30 | 73.78 | 86.93 | 101.50 |
| 2021-07-22 13:20 | 73.75 | 86.98 | 101.48 |
| 2021-07-22 13:00 | 73.75 | 86.98 | 101.40 |
| 2021-07-22 12:40 | 73.75 | 86.98 | 101.33 |
| 2021-07-22 12:20 | 73.70 | 86.98 | 101.23 |
| 2021-07-22 12:10 | 73.73 | 86.98 | 101.28 |
| 2021-07-22 12:00 | 73.73 | 86.93 | 101.23 |
| 2021-07-22 11:50 | 73.73 | 86.98 | 101.33 |
| 2021-07-22 11:40 | 73.73 | 86.88 | 101.13 |