Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-11 16:00 | 71.68 | 87.03 | 101.45 |
| 2021-06-11 15:50 | 71.63 | 86.98 | 101.43 |
| 2021-06-11 15:40 | 71.68 | 86.98 | 101.45 |
| 2021-06-11 15:20 | 71.68 | 86.98 | 101.48 |
| 2021-06-11 14:50 | 71.68 | 86.98 | 101.53 |
| 2021-06-11 14:40 | 71.63 | 86.93 | 101.48 |
| 2021-06-11 14:30 | 71.60 | 86.93 | 101.43 |
| 2021-06-11 14:10 | 71.58 | 86.93 | 101.43 |
| 2021-06-11 13:40 | 71.55 | 86.98 | 101.40 |
| 2021-06-11 13:30 | 71.63 | 87.08 | 101.43 |
| 2021-06-11 13:20 | 71.58 | 87.03 | 101.38 |
| 2021-06-11 13:00 | 71.60 | 87.03 | 101.38 |
| 2021-06-11 12:30 | 71.58 | 87.05 | 101.40 |
| 2021-06-11 12:10 | 71.63 | 87.18 | 101.53 |
| 2021-06-11 12:00 | 71.65 | 87.15 | 101.48 |
| 2021-06-11 11:30 | 71.65 | 87.23 | 101.48 |
| 2021-06-11 11:10 | 71.65 | 87.25 | 101.53 |
| 2021-06-11 11:00 | 71.63 | 87.25 | 101.53 |
| 2021-06-11 10:30 | 71.68 | 87.28 | 101.58 |
| 2021-06-11 10:20 | 71.65 | 87.28 | 101.53 |
| 2021-06-11 10:10 | 71.63 | 87.28 | 101.53 |
| 2021-06-11 09:50 | 71.70 | 87.35 | 101.68 |
| 2021-06-11 09:30 | 71.70 | 87.35 | 101.65 |
| 2021-06-11 09:20 | 71.73 | 87.45 | 101.75 |
| 2021-06-11 09:10 | 71.65 | 87.38 | 101.65 |
| 2021-06-11 09:00 | 71.75 | 87.45 | 101.75 |
| 2021-06-11 07:50 | 71.75 | 87.48 | 101.85 |
| 2021-06-11 07:20 | 71.70 | 87.40 | 101.78 |
| 2021-06-11 07:00 | 71.75 | 87.45 | 101.75 |
| 2021-06-11 06:50 | 71.75 | 87.45 | 101.73 |
| 2021-06-11 06:10 | 71.75 | 87.48 | 101.80 |
| 2021-06-11 05:50 | 71.75 | 87.45 | 101.73 |
| 2021-06-11 05:40 | 71.75 | 87.45 | 101.70 |
| 2021-06-11 05:30 | 71.80 | 87.43 | 101.68 |
| 2021-06-11 05:10 | 71.75 | 87.43 | 101.70 |
| 2021-06-11 05:00 | 71.75 | 87.45 | 101.73 |
| 2021-06-11 04:40 | 71.75 | 87.45 | 101.73 |
| 2021-06-11 04:00 | 71.75 | 87.38 | 101.70 |
| 2021-06-11 03:50 | 71.75 | 87.40 | 101.73 |
| 2021-06-11 03:30 | 71.75 | 87.40 | 101.70 |
| 2021-06-11 03:10 | 71.80 | 87.43 | 101.75 |
| 2021-06-11 02:50 | 71.78 | 87.38 | 101.73 |
| 2021-06-11 01:30 | 71.80 | 87.38 | 101.75 |
| 2021-06-11 01:10 | 71.80 | 87.40 | 101.80 |
| 2021-06-11 00:20 | 71.83 | 87.45 | 101.80 |
| 2021-06-10 23:50 | 71.78 | 87.38 | 101.75 |
| 2021-06-10 23:30 | 71.80 | 87.40 | 101.78 |
| 2021-06-10 23:00 | 71.80 | 87.40 | 101.75 |
| 2021-06-10 22:50 | 71.80 | 87.40 | 101.75 |
| 2021-06-10 22:30 | 71.78 | 87.40 | 101.75 |
| 2021-06-10 22:20 | 71.75 | 87.35 | 101.73 |
| 2021-06-10 22:10 | 71.75 | 87.33 | 101.65 |
| 2021-06-10 22:00 | 71.75 | 87.38 | 101.68 |
| 2021-06-10 21:50 | 71.80 | 87.43 | 101.75 |
| 2021-06-10 21:30 | 71.85 | 87.48 | 101.80 |
| 2021-06-10 21:10 | 71.83 | 87.45 | 101.80 |
| 2021-06-10 21:00 | 71.83 | 87.43 | 101.75 |
| 2021-06-10 20:50 | 71.83 | 87.45 | 101.78 |
| 2021-06-10 20:00 | 71.95 | 87.60 | 101.93 |
| 2021-06-10 19:40 | 71.98 | 87.63 | 101.95 |
| 2021-06-10 19:20 | 72.03 | 87.58 | 101.93 |
| 2021-06-10 19:00 | 71.88 | 87.53 | 101.85 |
| 2021-06-10 18:30 | 71.88 | 87.43 | 101.68 |
| 2021-06-10 18:10 | 71.80 | 87.43 | 101.58 |
| 2021-06-10 17:40 | 71.80 | 87.43 | 101.65 |
| 2021-06-10 17:30 | 71.78 | 87.43 | 101.65 |
| 2021-06-10 17:20 | 71.73 | 87.43 | 101.63 |
| 2021-06-10 17:10 | 71.83 | 87.50 | 101.73 |
| 2021-06-10 17:00 | 71.88 | 87.58 | 101.73 |
| 2021-06-10 16:50 | 71.93 | 87.63 | 101.83 |
| 2021-06-10 16:40 | 71.98 | 87.58 | 101.80 |
| 2021-06-10 15:40 | 72.03 | 87.65 | 101.73 |
| 2021-06-10 15:30 | 72.13 | 87.80 | 101.80 |
| 2021-06-10 15:20 | 72.18 | 87.85 | 101.78 |
| 2021-06-10 15:00 | 72.23 | 87.93 | 101.83 |
| 2021-06-10 14:50 | 72.18 | 87.88 | 101.83 |
| 2021-06-10 14:20 | 72.18 | 87.88 | 101.73 |
| 2021-06-10 14:00 | 72.18 | 87.83 | 101.78 |
| 2021-06-10 13:50 | 72.18 | 87.83 | 101.78 |
| 2021-06-10 13:30 | 72.18 | 87.85 | 101.78 |
| 2021-06-10 13:20 | 72.23 | 87.85 | 101.80 |
| 2021-06-10 13:10 | 72.23 | 87.83 | 101.80 |
| 2021-06-10 13:00 | 72.23 | 87.85 | 101.83 |
| 2021-06-10 12:20 | 72.18 | 87.85 | 101.78 |
| 2021-06-10 12:10 | 72.18 | 87.83 | 101.78 |
| 2021-06-10 12:00 | 72.18 | 87.83 | 101.68 |
| 2021-06-10 11:40 | 72.18 | 87.78 | 101.65 |
| 2021-06-10 11:20 | 72.18 | 87.73 | 101.63 |
| 2021-06-10 11:10 | 72.18 | 87.75 | 101.65 |
| 2021-06-10 11:00 | 72.13 | 87.70 | 101.63 |
| 2021-06-10 10:50 | 72.18 | 87.78 | 101.68 |
| 2021-06-10 10:40 | 72.23 | 87.80 | 101.73 |
| 2021-06-10 10:30 | 72.23 | 87.83 | 101.70 |
| 2021-06-10 10:00 | 72.20 | 87.85 | 101.90 |
| 2021-06-10 09:50 | 72.18 | 87.85 | 101.88 |
| 2021-06-10 09:40 | 72.23 | 87.90 | 101.93 |
| 2021-06-10 09:30 | 72.25 | 87.93 | 101.98 |
| 2021-06-10 09:20 | 72.28 | 87.93 | 102.00 |
| 2021-06-10 09:00 | 72.23 | 87.88 | 101.93 |
| 2021-06-10 08:40 | 72.25 | 87.90 | 101.93 |