Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-22 11:30 | 73.68 | 86.83 | 101.28 |
| 2021-07-22 11:20 | 73.70 | 86.83 | 101.25 |
| 2021-07-22 11:10 | 73.73 | 86.88 | 101.33 |
| 2021-07-22 10:40 | 73.60 | 86.88 | 101.23 |
| 2021-07-22 10:30 | 73.68 | 86.93 | 101.28 |
| 2021-07-22 10:20 | 73.70 | 86.98 | 101.33 |
| 2021-07-22 10:10 | 73.75 | 87.03 | 101.43 |
| 2021-07-22 09:50 | 73.85 | 87.10 | 101.45 |
| 2021-07-22 09:20 | 73.80 | 87.05 | 101.30 |
| 2021-07-22 09:10 | 73.85 | 87.15 | 101.38 |
| 2021-07-22 08:20 | 74.00 | 87.30 | 101.53 |
| 2021-07-22 08:00 | 74.00 | 87.33 | 101.50 |
| 2021-07-22 06:50 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 06:30 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 06:00 | 73.98 | 87.23 | 101.38 |
| 2021-07-22 05:10 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 05:00 | 73.95 | 87.28 | 101.43 |
| 2021-07-22 04:50 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 04:40 | 73.95 | 87.23 | 101.35 |
| 2021-07-22 04:30 | 73.95 | 87.20 | 101.28 |
| 2021-07-22 04:20 | 73.98 | 87.20 | 101.30 |
| 2021-07-22 04:00 | 73.95 | 87.20 | 101.33 |
| 2021-07-22 03:40 | 73.95 | 87.23 | 101.35 |
| 2021-07-22 03:10 | 73.98 | 87.23 | 101.48 |
| 2021-07-22 03:00 | 74.00 | 87.23 | 101.43 |
| 2021-07-22 02:50 | 74.00 | 87.23 | 101.43 |
| 2021-07-22 02:20 | 74.00 | 87.25 | 101.45 |
| 2021-07-22 02:10 | 74.00 | 87.25 | 101.48 |
| 2021-07-22 01:50 | 73.95 | 87.25 | 101.45 |
| 2021-07-21 23:50 | 74.00 | 87.28 | 101.50 |
| 2021-07-21 23:30 | 73.95 | 87.20 | 101.43 |
| 2021-07-21 23:00 | 73.98 | 87.30 | 101.48 |
| 2021-07-21 22:40 | 74.00 | 87.35 | 101.53 |
| 2021-07-21 22:30 | 74.00 | 87.35 | 101.53 |
| 2021-07-21 22:20 | 74.00 | 87.33 | 101.55 |
| 2021-07-21 22:10 | 74.00 | 87.35 | 101.55 |
| 2021-07-21 22:00 | 74.05 | 87.40 | 101.60 |
| 2021-07-21 21:50 | 74.03 | 87.30 | 101.50 |
| 2021-07-21 21:40 | 74.00 | 87.30 | 101.48 |
| 2021-07-21 21:30 | 74.00 | 87.30 | 101.48 |
| 2021-07-21 20:50 | 73.93 | 87.23 | 101.38 |
| 2021-07-21 19:40 | 73.98 | 87.23 | 101.25 |
| 2021-07-21 19:20 | 73.95 | 87.23 | 101.30 |
| 2021-07-21 18:50 | 73.95 | 87.25 | 101.25 |
| 2021-07-21 18:30 | 73.95 | 87.28 | 101.23 |
| 2021-07-21 18:20 | 74.00 | 87.28 | 101.23 |
| 2021-07-21 18:00 | 74.03 | 87.25 | 101.23 |
| 2021-07-21 17:50 | 73.98 | 87.28 | 101.23 |
| 2021-07-21 17:40 | 74.05 | 87.33 | 101.33 |
| 2021-07-21 17:20 | 74.05 | 87.30 | 101.33 |
| 2021-07-21 17:10 | 74.05 | 87.28 | 101.28 |
| 2021-07-21 16:50 | 74.15 | 87.38 | 101.43 |
| 2021-07-21 16:40 | 74.20 | 87.38 | 101.33 |
| 2021-07-21 16:30 | 74.30 | 87.43 | 101.33 |
| 2021-07-21 16:20 | 74.30 | 87.43 | 101.43 |
| 2021-07-21 16:10 | 74.33 | 87.53 | 101.38 |
| 2021-07-21 15:30 | 74.35 | 87.53 | 101.33 |
| 2021-07-21 15:10 | 74.35 | 87.53 | 101.33 |
| 2021-07-21 15:00 | 74.35 | 87.53 | 101.28 |
| 2021-07-21 14:50 | 74.35 | 87.53 | 101.23 |
| 2021-07-21 14:30 | 74.35 | 87.53 | 101.28 |
| 2021-07-21 14:00 | 74.35 | 87.50 | 101.13 |
| 2021-07-21 13:30 | 74.28 | 87.48 | 101.23 |
| 2021-07-21 13:10 | 74.28 | 87.48 | 101.25 |
| 2021-07-21 13:00 | 74.30 | 87.48 | 101.28 |
| 2021-07-21 12:40 | 74.30 | 87.48 | 101.30 |
| 2021-07-21 12:30 | 74.30 | 87.53 | 101.33 |
| 2021-07-21 12:20 | 74.40 | 87.58 | 101.40 |
| 2021-07-21 12:00 | 74.35 | 87.60 | 101.38 |
| 2021-07-21 11:50 | 74.45 | 87.68 | 101.53 |
| 2021-07-21 11:30 | 74.50 | 87.58 | 101.43 |
| 2021-07-21 11:20 | 74.45 | 87.53 | 101.35 |
| 2021-07-21 11:10 | 74.50 | 87.55 | 101.30 |
| 2021-07-21 11:00 | 74.45 | 87.55 | 101.30 |
| 2021-07-21 10:50 | 74.45 | 87.55 | 101.43 |
| 2021-07-21 10:40 | 74.50 | 87.58 | 101.33 |
| 2021-07-21 10:10 | 74.50 | 87.63 | 101.38 |
| 2021-07-21 10:00 | 74.45 | 87.55 | 101.40 |
| 2021-07-21 09:50 | 74.50 | 87.60 | 101.40 |
| 2021-07-21 09:30 | 74.48 | 87.55 | 101.25 |
| 2021-07-21 09:10 | 74.43 | 87.58 | 101.25 |
| 2021-07-21 08:40 | 74.38 | 87.55 | 101.28 |
| 2021-07-21 08:20 | 74.43 | 87.65 | 101.35 |
| 2021-07-21 08:00 | 74.43 | 87.65 | 101.40 |
| 2021-07-21 07:50 | 74.43 | 87.60 | 101.40 |
| 2021-07-21 07:40 | 74.43 | 87.63 | 101.35 |
| 2021-07-21 06:40 | 74.48 | 87.70 | 101.45 |
| 2021-07-21 06:30 | 74.48 | 87.73 | 101.43 |
| 2021-07-21 06:20 | 74.48 | 87.68 | 101.40 |
| 2021-07-21 06:00 | 74.45 | 87.68 | 101.38 |
| 2021-07-21 05:40 | 74.40 | 87.58 | 101.25 |
| 2021-07-21 05:30 | 74.40 | 87.58 | 101.23 |
| 2021-07-21 05:00 | 74.40 | 87.60 | 101.33 |
| 2021-07-21 04:50 | 74.40 | 87.63 | 101.35 |
| 2021-07-21 04:40 | 74.40 | 87.63 | 101.38 |
| 2021-07-21 04:10 | 74.40 | 87.63 | 101.40 |
| 2021-07-21 03:50 | 74.40 | 87.65 | 101.45 |
| 2021-07-21 03:40 | 74.40 | 87.65 | 101.45 |
| 2021-07-21 03:10 | 74.40 | 87.63 | 101.40 |
| 2021-07-21 03:00 | 74.38 | 87.63 | 101.43 |