Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-03-22 10:30 |
74.50 |
88.55 |
103.20 |
2021-03-22 10:10 |
74.50 |
88.50 |
103.15 |
2021-03-22 09:50 |
74.40 |
88.43 |
103.08 |
2021-03-22 09:20 |
74.40 |
88.45 |
102.98 |
2021-03-22 09:00 |
74.35 |
88.43 |
103.03 |
2021-03-22 08:50 |
74.30 |
88.43 |
102.98 |
2021-03-22 08:10 |
74.35 |
88.40 |
102.98 |
2021-03-22 08:00 |
74.30 |
88.40 |
102.93 |
2021-03-22 07:50 |
74.25 |
88.35 |
102.88 |
2021-03-22 06:50 |
74.35 |
88.48 |
102.93 |
2021-03-22 06:30 |
74.35 |
88.45 |
102.98 |
2021-03-22 06:10 |
74.38 |
88.45 |
102.98 |
2021-03-22 05:50 |
74.43 |
88.40 |
102.93 |
2021-03-22 05:40 |
74.33 |
88.35 |
102.78 |
2021-03-22 05:30 |
74.28 |
88.30 |
102.73 |
2021-03-22 05:00 |
74.43 |
88.48 |
102.95 |
2021-03-22 04:50 |
74.43 |
88.45 |
102.93 |
2021-03-22 04:40 |
74.45 |
88.50 |
102.93 |
2021-03-22 03:30 |
74.43 |
88.48 |
102.98 |
2021-03-22 03:20 |
74.35 |
88.35 |
102.88 |
2021-03-22 03:10 |
74.38 |
88.45 |
102.93 |
2021-03-22 02:50 |
74.30 |
88.35 |
102.80 |
2021-03-22 02:40 |
74.30 |
88.33 |
102.83 |
2021-03-22 02:30 |
74.53 |
88.60 |
103.18 |
2021-03-22 02:20 |
74.53 |
88.60 |
103.18 |
2021-03-22 02:00 |
74.63 |
88.70 |
103.28 |
2021-03-22 01:20 |
74.50 |
88.55 |
103.13 |
2021-03-22 00:50 |
74.60 |
88.60 |
103.23 |
2021-03-22 00:40 |
74.55 |
88.55 |
103.18 |
2021-03-22 00:30 |
74.53 |
88.53 |
103.18 |
2021-03-22 00:20 |
74.73 |
88.78 |
103.50 |
2021-03-22 00:10 |
74.78 |
88.83 |
103.53 |
2021-03-22 00:00 |
74.25 |
88.20 |
102.78 |
2021-03-21 23:10 |
74.25 |
88.25 |
102.83 |
2021-03-21 22:10 |
74.25 |
88.30 |
102.83 |
2021-03-21 21:20 |
74.25 |
88.23 |
102.83 |
2021-03-19 23:50 |
74.10 |
88.23 |
102.78 |
2021-03-19 23:30 |
74.15 |
88.25 |
102.75 |
2021-03-19 23:00 |
74.15 |
88.30 |
102.83 |
2021-03-19 22:40 |
74.15 |
88.33 |
102.88 |
2021-03-19 22:30 |
74.20 |
88.33 |
102.85 |
2021-03-19 22:20 |
74.15 |
88.30 |
102.83 |
2021-03-19 22:00 |
74.18 |
88.33 |
102.85 |
2021-03-19 21:40 |
74.15 |
88.28 |
102.85 |
2021-03-19 21:20 |
74.15 |
88.33 |
102.95 |
2021-03-19 21:10 |
74.20 |
88.38 |
103.00 |
2021-03-19 21:00 |
74.20 |
88.35 |
103.00 |
2021-03-19 20:50 |
74.20 |
88.35 |
102.95 |
2021-03-19 20:40 |
74.25 |
88.38 |
103.00 |
2021-03-19 20:30 |
74.18 |
88.33 |
102.95 |
2021-03-19 20:20 |
74.20 |
88.35 |
102.95 |
2021-03-19 20:10 |
74.20 |
88.35 |
102.93 |
2021-03-19 19:30 |
74.25 |
88.38 |
103.00 |
2021-03-19 19:20 |
74.23 |
88.33 |
102.90 |
2021-03-19 19:10 |
74.25 |
88.40 |
103.00 |
2021-03-19 19:00 |
74.25 |
88.43 |
103.00 |
2021-03-19 18:50 |
74.25 |
88.35 |
103.00 |
2021-03-19 18:30 |
74.20 |
88.18 |
102.75 |
2021-03-19 18:20 |
74.13 |
88.13 |
102.70 |
2021-03-19 18:10 |
74.10 |
88.08 |
102.68 |
2021-03-19 18:00 |
74.05 |
88.00 |
102.55 |
2021-03-19 17:50 |
74.10 |
88.10 |
102.55 |
2021-03-19 17:40 |
74.10 |
88.05 |
102.55 |
2021-03-19 17:20 |
74.15 |
88.08 |
102.55 |
2021-03-19 17:10 |
74.20 |
88.15 |
102.68 |
2021-03-19 17:00 |
74.10 |
88.10 |
102.60 |
2021-03-19 16:50 |
74.25 |
88.25 |
102.80 |
2021-03-19 16:40 |
74.15 |
88.13 |
102.75 |
2021-03-19 16:20 |
74.03 |
88.05 |
102.65 |
2021-03-19 16:10 |
74.05 |
88.10 |
102.75 |
2021-03-19 16:00 |
74.05 |
88.13 |
102.85 |
2021-03-19 15:50 |
74.10 |
88.20 |
102.98 |
2021-03-19 15:10 |
74.00 |
88.15 |
103.03 |
2021-03-19 15:00 |
74.03 |
88.10 |
103.00 |
2021-03-19 14:20 |
73.90 |
87.93 |
102.90 |
2021-03-19 14:10 |
73.88 |
87.85 |
102.88 |
2021-03-19 14:00 |
73.85 |
87.85 |
102.90 |
2021-03-19 13:50 |
73.78 |
87.75 |
102.80 |
2021-03-19 13:40 |
73.80 |
87.78 |
102.85 |
2021-03-19 13:30 |
73.90 |
87.90 |
103.00 |
2021-03-19 13:00 |
74.10 |
88.10 |
103.20 |
2021-03-19 12:40 |
74.05 |
88.18 |
103.25 |
2021-03-19 12:30 |
74.03 |
88.20 |
103.25 |
2021-03-19 12:20 |
74.00 |
88.18 |
103.30 |
2021-03-19 12:00 |
73.95 |
88.18 |
103.23 |
2021-03-19 11:50 |
74.00 |
88.23 |
103.25 |
2021-03-19 11:40 |
74.00 |
88.25 |
103.25 |
2021-03-19 11:30 |
74.10 |
88.38 |
103.35 |
2021-03-19 11:20 |
74.10 |
88.38 |
103.30 |
2021-03-19 11:10 |
74.05 |
88.38 |
103.30 |
2021-03-19 11:00 |
74.08 |
88.40 |
103.40 |
2021-03-19 10:50 |
74.10 |
88.40 |
103.40 |
2021-03-19 10:30 |
74.15 |
88.40 |
103.35 |
2021-03-19 10:20 |
74.15 |
88.45 |
103.35 |
2021-03-19 10:10 |
74.15 |
88.40 |
103.30 |
2021-03-19 10:00 |
74.38 |
88.70 |
103.55 |
2021-03-19 09:50 |
74.43 |
88.75 |
103.60 |
2021-03-19 09:40 |
74.43 |
88.75 |
103.65 |
2021-03-19 09:30 |
74.40 |
88.70 |
103.65 |
2021-03-19 09:20 |
74.45 |
88.73 |
103.55 |