Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-23 19:00 | 73.45 | 83.03 | 98.48 |
| 2021-12-23 18:40 | 73.45 | 83.15 | 98.55 |
| 2021-12-23 18:30 | 73.45 | 83.15 | 98.55 |
| 2021-12-23 18:20 | 73.40 | 83.10 | 98.60 |
| 2021-12-23 18:10 | 73.48 | 83.18 | 98.68 |
| 2021-12-23 18:00 | 73.50 | 83.10 | 98.53 |
| 2021-12-23 17:50 | 73.48 | 83.03 | 98.50 |
| 2021-12-23 17:20 | 73.55 | 83.08 | 98.55 |
| 2021-12-23 17:10 | 73.55 | 83.08 | 98.60 |
| 2021-12-23 17:00 | 73.55 | 83.13 | 98.65 |
| 2021-12-23 16:40 | 73.58 | 83.25 | 98.78 |
| 2021-12-23 16:30 | 73.53 | 83.18 | 98.73 |
| 2021-12-23 16:20 | 73.58 | 83.20 | 98.83 |
| 2021-12-23 16:10 | 73.55 | 83.23 | 98.78 |
| 2021-12-23 16:00 | 73.55 | 83.15 | 98.78 |
| 2021-12-23 15:50 | 73.55 | 83.20 | 98.78 |
| 2021-12-23 15:30 | 73.50 | 83.13 | 98.65 |
| 2021-12-23 15:20 | 73.48 | 83.13 | 98.68 |
| 2021-12-23 15:10 | 73.50 | 83.18 | 98.78 |
| 2021-12-23 15:00 | 73.50 | 83.25 | 98.78 |
| 2021-12-23 14:50 | 73.43 | 83.18 | 98.60 |
| 2021-12-23 14:30 | 73.43 | 83.13 | 98.60 |
| 2021-12-23 14:20 | 73.43 | 83.15 | 98.58 |
| 2021-12-23 14:10 | 73.45 | 83.20 | 98.58 |
| 2021-12-23 14:00 | 73.43 | 83.13 | 98.50 |
| 2021-12-23 13:50 | 73.35 | 83.08 | 98.43 |
| 2021-12-23 13:40 | 73.40 | 83.10 | 98.45 |
| 2021-12-23 13:30 | 73.35 | 83.08 | 98.48 |
| 2021-12-23 13:20 | 73.33 | 83.03 | 98.35 |
| 2021-12-23 12:50 | 73.33 | 82.98 | 98.23 |
| 2021-12-23 12:40 | 73.30 | 82.98 | 98.20 |
| 2021-12-23 12:30 | 73.30 | 82.95 | 98.13 |
| 2021-12-23 12:20 | 73.25 | 82.88 | 98.05 |
| 2021-12-23 12:10 | 73.25 | 82.88 | 98.08 |
| 2021-12-23 11:50 | 73.25 | 82.88 | 98.00 |
| 2021-12-23 11:40 | 73.23 | 82.88 | 98.00 |
| 2021-12-23 11:20 | 73.33 | 83.03 | 98.05 |
| 2021-12-23 11:10 | 73.30 | 83.00 | 98.03 |
| 2021-12-23 11:00 | 73.33 | 83.08 | 98.05 |
| 2021-12-23 10:50 | 73.33 | 83.08 | 98.00 |
| 2021-12-23 10:40 | 73.33 | 83.08 | 98.03 |
| 2021-12-23 10:30 | 73.35 | 83.13 | 97.95 |
| 2021-12-23 10:20 | 73.43 | 83.25 | 98.10 |
| 2021-12-23 10:10 | 73.45 | 83.25 | 98.08 |
| 2021-12-23 09:40 | 73.50 | 83.35 | 98.18 |
| 2021-12-23 09:30 | 73.50 | 83.30 | 98.13 |
| 2021-12-23 09:20 | 73.50 | 83.33 | 98.13 |
| 2021-12-23 08:50 | 73.53 | 83.38 | 98.18 |
| 2021-12-23 08:40 | 73.53 | 83.38 | 98.20 |
| 2021-12-23 08:30 | 73.53 | 83.40 | 98.20 |
| 2021-12-23 08:20 | 73.53 | 83.35 | 98.18 |
| 2021-12-23 07:50 | 73.55 | 83.40 | 98.23 |
| 2021-12-23 07:30 | 73.60 | 83.40 | 98.25 |
| 2021-12-23 07:00 | 73.58 | 83.40 | 98.25 |
| 2021-12-23 06:50 | 73.55 | 83.38 | 98.20 |
| 2021-12-23 06:40 | 73.58 | 83.43 | 98.25 |
| 2021-12-23 05:50 | 73.63 | 83.50 | 98.30 |
| 2021-12-23 05:20 | 73.63 | 83.48 | 98.28 |
| 2021-12-23 05:10 | 73.65 | 83.50 | 98.30 |
| 2021-12-23 05:00 | 73.63 | 83.50 | 98.30 |
| 2021-12-23 04:50 | 73.65 | 83.50 | 98.33 |
| 2021-12-23 03:50 | 73.65 | 83.50 | 98.35 |
| 2021-12-23 03:40 | 73.65 | 83.50 | 98.43 |
| 2021-12-23 03:10 | 73.65 | 83.45 | 98.38 |
| 2021-12-23 03:00 | 73.65 | 83.43 | 98.33 |
| 2021-12-23 02:00 | 73.65 | 83.40 | 98.35 |
| 2021-12-23 01:50 | 73.68 | 83.40 | 98.38 |
| 2021-12-23 01:30 | 73.68 | 83.43 | 98.40 |
| 2021-12-23 01:20 | 73.68 | 83.43 | 98.35 |
| 2021-12-23 01:10 | 73.65 | 83.45 | 98.43 |
| 2021-12-23 01:00 | 73.68 | 83.45 | 98.35 |
| 2021-12-23 00:40 | 73.65 | 83.48 | 98.40 |
| 2021-12-23 00:30 | 73.65 | 83.45 | 98.40 |
| 2021-12-23 00:10 | 73.65 | 83.60 | 98.35 |
| 2021-12-23 00:00 | 73.75 | 83.60 | 98.55 |
| 2021-12-22 23:40 | 73.80 | 83.60 | 98.55 |
| 2021-12-22 23:30 | 73.80 | 83.60 | 98.55 |
| 2021-12-22 23:20 | 73.80 | 83.60 | 98.58 |
| 2021-12-22 23:00 | 73.80 | 83.60 | 98.53 |
| 2021-12-22 22:40 | 73.80 | 83.58 | 98.53 |
| 2021-12-22 22:30 | 73.80 | 83.58 | 98.53 |
| 2021-12-22 22:20 | 73.80 | 83.60 | 98.53 |
| 2021-12-22 22:00 | 73.75 | 83.55 | 98.45 |
| 2021-12-22 21:20 | 73.70 | 83.48 | 98.40 |
| 2021-12-22 20:00 | 73.68 | 83.43 | 98.33 |
| 2021-12-22 19:50 | 73.70 | 83.45 | 98.35 |
| 2021-12-22 19:30 | 73.70 | 83.50 | 98.40 |
| 2021-12-22 19:20 | 73.70 | 83.53 | 98.45 |
| 2021-12-22 19:10 | 73.70 | 83.58 | 98.40 |
| 2021-12-22 19:00 | 73.73 | 83.45 | 98.35 |
| 2021-12-22 18:40 | 73.70 | 83.40 | 98.23 |
| 2021-12-22 18:20 | 73.73 | 83.38 | 98.15 |
| 2021-12-22 18:10 | 73.78 | 83.45 | 98.30 |
| 2021-12-22 18:00 | 73.80 | 83.48 | 98.38 |
| 2021-12-22 17:50 | 73.80 | 83.45 | 98.33 |
| 2021-12-22 17:40 | 73.78 | 83.50 | 98.38 |
| 2021-12-22 17:30 | 73.85 | 83.58 | 98.45 |
| 2021-12-22 17:20 | 73.85 | 83.53 | 98.40 |
| 2021-12-22 17:10 | 73.80 | 83.48 | 98.33 |
| 2021-12-22 17:00 | 73.85 | 83.53 | 98.40 |