Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-13 12:40 | 73.38 | 86.20 | 101.33 |
| 2021-08-13 12:30 | 73.40 | 86.18 | 101.35 |
| 2021-08-13 12:20 | 73.38 | 86.13 | 101.33 |
| 2021-08-13 11:30 | 73.45 | 86.20 | 101.38 |
| 2021-08-13 11:00 | 73.43 | 86.15 | 101.43 |
| 2021-08-13 10:50 | 73.40 | 86.15 | 101.38 |
| 2021-08-13 10:30 | 73.43 | 86.13 | 101.43 |
| 2021-08-13 10:10 | 73.43 | 86.15 | 101.43 |
| 2021-08-13 09:50 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 09:20 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 08:50 | 73.58 | 86.35 | 101.68 |
| 2021-08-13 08:40 | 73.60 | 86.38 | 101.68 |
| 2021-08-13 08:30 | 73.58 | 86.35 | 101.65 |
| 2021-08-13 06:30 | 73.55 | 86.33 | 101.58 |
| 2021-08-13 05:40 | 73.55 | 86.35 | 101.63 |
| 2021-08-13 05:30 | 73.55 | 86.38 | 101.60 |
| 2021-08-13 05:00 | 73.58 | 86.38 | 101.58 |
| 2021-08-13 04:40 | 73.58 | 86.38 | 101.60 |
| 2021-08-13 04:30 | 73.58 | 86.38 | 101.60 |
| 2021-08-13 04:10 | 73.58 | 86.33 | 101.60 |
| 2021-08-13 03:20 | 73.58 | 86.33 | 101.58 |
| 2021-08-13 03:10 | 73.58 | 86.33 | 101.58 |
| 2021-08-13 03:00 | 73.58 | 86.35 | 101.60 |
| 2021-08-13 02:00 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 01:40 | 73.58 | 86.35 | 101.63 |
| 2021-08-13 01:20 | 73.58 | 86.33 | 101.65 |
| 2021-08-13 00:40 | 73.63 | 86.38 | 101.68 |
| 2021-08-13 00:30 | 73.60 | 86.35 | 101.68 |
| 2021-08-12 23:00 | 73.60 | 86.38 | 101.63 |
| 2021-08-12 22:00 | 73.63 | 86.38 | 101.63 |
| 2021-08-12 21:40 | 73.60 | 86.38 | 101.60 |
| 2021-08-12 20:40 | 73.53 | 86.33 | 101.58 |
| 2021-08-12 19:30 | 73.50 | 86.33 | 101.65 |
| 2021-08-12 19:10 | 73.50 | 86.28 | 101.68 |
| 2021-08-12 19:00 | 73.55 | 86.33 | 101.75 |
| 2021-08-12 18:30 | 73.58 | 86.33 | 101.78 |
| 2021-08-12 18:00 | 73.55 | 86.28 | 101.78 |
| 2021-08-12 17:50 | 73.60 | 86.30 | 101.75 |
| 2021-08-12 17:40 | 73.60 | 86.30 | 101.78 |
| 2021-08-12 17:10 | 73.58 | 86.33 | 101.83 |
| 2021-08-12 17:00 | 73.60 | 86.33 | 101.88 |
| 2021-08-12 16:50 | 73.63 | 86.33 | 101.88 |
| 2021-08-12 16:40 | 73.63 | 86.38 | 101.93 |
| 2021-08-12 16:30 | 73.58 | 86.35 | 101.88 |
| 2021-08-12 16:10 | 73.55 | 86.33 | 101.83 |
| 2021-08-12 16:00 | 73.50 | 86.33 | 101.80 |
| 2021-08-12 15:50 | 73.55 | 86.28 | 101.78 |
| 2021-08-12 15:30 | 73.55 | 86.33 | 101.88 |
| 2021-08-12 15:20 | 73.50 | 86.33 | 101.88 |
| 2021-08-12 14:50 | 73.53 | 86.23 | 101.83 |
| 2021-08-12 14:40 | 73.50 | 86.28 | 101.80 |
| 2021-08-12 14:30 | 73.48 | 86.25 | 101.78 |
| 2021-08-12 14:00 | 73.48 | 86.23 | 101.78 |
| 2021-08-12 13:50 | 73.48 | 86.23 | 101.80 |
| 2021-08-12 13:10 | 73.50 | 86.30 | 101.90 |
| 2021-08-12 13:00 | 73.50 | 86.30 | 101.93 |
| 2021-08-12 12:20 | 73.40 | 86.23 | 101.78 |
| 2021-08-12 12:10 | 73.43 | 86.23 | 101.78 |
| 2021-08-12 12:00 | 73.40 | 86.20 | 101.75 |
| 2021-08-12 11:40 | 73.45 | 86.25 | 101.90 |
| 2021-08-12 11:30 | 73.50 | 86.28 | 101.93 |
| 2021-08-12 11:00 | 73.48 | 86.28 | 101.98 |
| 2021-08-12 10:40 | 73.55 | 86.33 | 102.00 |
| 2021-08-12 10:30 | 73.65 | 86.43 | 102.13 |
| 2021-08-12 10:20 | 73.65 | 86.43 | 102.08 |
| 2021-08-12 10:10 | 73.60 | 86.33 | 102.00 |
| 2021-08-12 10:00 | 73.53 | 86.28 | 101.93 |
| 2021-08-12 09:50 | 73.48 | 86.25 | 101.85 |
| 2021-08-12 09:10 | 73.45 | 86.23 | 101.88 |
| 2021-08-12 08:30 | 73.40 | 86.18 | 101.80 |
| 2021-08-12 08:20 | 73.40 | 86.18 | 101.80 |
| 2021-08-12 08:10 | 73.40 | 86.23 | 101.80 |
| 2021-08-12 08:00 | 73.38 | 86.15 | 101.80 |
| 2021-08-12 07:30 | 73.40 | 86.18 | 101.83 |
| 2021-08-12 06:20 | 73.40 | 86.20 | 101.80 |
| 2021-08-12 06:00 | 73.40 | 86.15 | 101.80 |
| 2021-08-12 05:10 | 73.40 | 86.15 | 101.80 |
| 2021-08-12 04:20 | 73.45 | 86.20 | 101.83 |
| 2021-08-12 04:10 | 73.45 | 86.20 | 101.85 |
| 2021-08-12 03:40 | 73.45 | 86.20 | 101.85 |
| 2021-08-12 01:40 | 73.45 | 86.20 | 101.83 |
| 2021-08-12 01:30 | 73.43 | 86.20 | 101.80 |
| 2021-08-12 01:20 | 73.43 | 86.20 | 101.83 |
| 2021-08-12 01:10 | 73.43 | 86.23 | 101.85 |
| 2021-08-12 00:30 | 73.43 | 86.20 | 101.85 |
| 2021-08-12 00:20 | 73.45 | 86.20 | 101.85 |
| 2021-08-12 00:10 | 73.50 | 86.28 | 101.95 |
| 2021-08-12 00:00 | 73.50 | 86.25 | 101.90 |
| 2021-08-11 23:50 | 73.38 | 86.15 | 101.75 |
| 2021-08-11 23:30 | 73.38 | 86.18 | 101.75 |
| 2021-08-11 23:20 | 73.35 | 86.15 | 101.75 |
| 2021-08-11 23:10 | 73.45 | 86.23 | 101.83 |
| 2021-08-11 23:00 | 73.43 | 86.23 | 101.85 |
| 2021-08-11 22:40 | 73.48 | 86.25 | 101.90 |
| 2021-08-11 22:30 | 73.50 | 86.28 | 101.88 |
| 2021-08-11 22:10 | 73.50 | 86.28 | 101.90 |
| 2021-08-11 21:20 | 73.50 | 86.33 | 101.95 |
| 2021-08-11 20:50 | 73.45 | 86.30 | 101.95 |
| 2021-08-11 20:10 | 73.48 | 86.38 | 102.05 |
| 2021-08-11 20:00 | 73.55 | 86.40 | 102.08 |