Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-10 09:20 | 73.60 | 86.38 | 101.90 |
| 2021-08-10 08:50 | 73.60 | 86.43 | 101.95 |
| 2021-08-10 08:40 | 73.65 | 86.43 | 101.98 |
| 2021-08-10 08:10 | 73.68 | 86.48 | 102.03 |
| 2021-08-10 08:00 | 73.65 | 86.48 | 102.03 |
| 2021-08-10 07:50 | 73.70 | 86.50 | 102.05 |
| 2021-08-10 07:30 | 73.70 | 86.48 | 102.03 |
| 2021-08-10 06:40 | 73.63 | 86.43 | 102.00 |
| 2021-08-10 05:40 | 73.68 | 86.45 | 101.90 |
| 2021-08-10 04:40 | 73.68 | 86.45 | 102.00 |
| 2021-08-10 04:30 | 73.68 | 86.45 | 102.05 |
| 2021-08-10 03:50 | 73.68 | 86.48 | 102.05 |
| 2021-08-10 03:10 | 73.68 | 86.45 | 102.03 |
| 2021-08-10 01:30 | 73.65 | 86.45 | 102.00 |
| 2021-08-10 00:50 | 73.65 | 86.45 | 102.00 |
| 2021-08-10 00:20 | 73.68 | 86.50 | 102.05 |
| 2021-08-10 00:00 | 73.68 | 86.48 | 102.00 |
| 2021-08-09 22:30 | 73.65 | 86.48 | 102.05 |
| 2021-08-09 20:40 | 73.65 | 86.48 | 102.00 |
| 2021-08-09 20:20 | 73.65 | 86.48 | 102.00 |
| 2021-08-09 20:10 | 73.63 | 86.48 | 101.98 |
| 2021-08-09 20:00 | 73.68 | 86.48 | 102.00 |
| 2021-08-09 19:50 | 73.68 | 86.50 | 101.98 |
| 2021-08-09 19:10 | 73.63 | 86.48 | 101.98 |
| 2021-08-09 19:00 | 73.70 | 86.58 | 102.08 |
| 2021-08-09 18:50 | 73.63 | 86.53 | 102.05 |
| 2021-08-09 18:30 | 73.63 | 86.53 | 102.05 |
| 2021-08-09 18:20 | 73.60 | 86.48 | 102.00 |
| 2021-08-09 18:10 | 73.65 | 86.48 | 101.98 |
| 2021-08-09 18:00 | 73.68 | 86.53 | 102.00 |
| 2021-08-09 17:40 | 73.55 | 86.43 | 101.95 |
| 2021-08-09 17:30 | 73.53 | 86.43 | 101.95 |
| 2021-08-09 17:20 | 73.53 | 86.40 | 101.88 |
| 2021-08-09 17:10 | 73.48 | 86.40 | 101.93 |
| 2021-08-09 16:50 | 73.40 | 86.35 | 101.83 |
| 2021-08-09 16:40 | 73.45 | 86.43 | 101.90 |
| 2021-08-09 16:30 | 73.40 | 86.35 | 101.88 |
| 2021-08-09 16:10 | 73.45 | 86.43 | 102.00 |
| 2021-08-09 16:00 | 73.48 | 86.40 | 102.00 |
| 2021-08-09 15:30 | 73.45 | 86.43 | 101.98 |
| 2021-08-09 15:00 | 73.38 | 86.33 | 101.85 |
| 2021-08-09 14:30 | 73.40 | 86.33 | 101.95 |
| 2021-08-09 14:20 | 73.43 | 86.33 | 101.93 |
| 2021-08-09 14:10 | 73.45 | 86.33 | 102.00 |
| 2021-08-09 13:40 | 73.45 | 86.33 | 101.98 |
| 2021-08-09 13:20 | 73.43 | 86.33 | 101.98 |
| 2021-08-09 13:10 | 73.43 | 86.35 | 101.98 |
| 2021-08-09 13:00 | 73.40 | 86.35 | 101.98 |
| 2021-08-09 12:30 | 73.45 | 86.35 | 102.05 |
| 2021-08-09 12:10 | 73.53 | 86.43 | 102.00 |
| 2021-08-09 11:50 | 73.55 | 86.48 | 101.93 |
| 2021-08-09 11:10 | 73.48 | 86.38 | 101.85 |
| 2021-08-09 11:00 | 73.50 | 86.40 | 101.93 |
| 2021-08-09 10:40 | 73.43 | 86.35 | 101.90 |
| 2021-08-09 10:30 | 73.50 | 86.45 | 102.00 |
| 2021-08-09 10:20 | 73.58 | 86.50 | 102.05 |
| 2021-08-09 10:10 | 73.50 | 86.43 | 102.00 |
| 2021-08-09 10:00 | 73.55 | 86.48 | 102.10 |
| 2021-08-09 09:40 | 73.55 | 86.53 | 102.18 |
| 2021-08-09 09:30 | 73.53 | 86.48 | 102.08 |
| 2021-08-09 09:10 | 73.50 | 86.45 | 101.98 |
| 2021-08-09 09:00 | 73.45 | 86.40 | 101.90 |
| 2021-08-09 08:30 | 73.48 | 86.43 | 101.95 |
| 2021-08-09 08:10 | 73.45 | 86.40 | 101.93 |
| 2021-08-09 08:00 | 73.45 | 86.43 | 101.93 |
| 2021-08-09 07:00 | 73.50 | 86.43 | 101.93 |
| 2021-08-09 06:50 | 73.50 | 86.43 | 101.90 |
| 2021-08-09 06:30 | 73.50 | 86.43 | 101.90 |
| 2021-08-09 06:00 | 73.48 | 86.40 | 101.90 |
| 2021-08-09 05:50 | 73.48 | 86.45 | 101.90 |
| 2021-08-09 05:30 | 73.48 | 86.40 | 101.90 |
| 2021-08-09 05:00 | 73.45 | 86.33 | 101.75 |
| 2021-08-09 04:40 | 73.45 | 86.35 | 101.85 |
| 2021-08-09 04:20 | 73.48 | 86.35 | 101.88 |
| 2021-08-09 03:50 | 73.53 | 86.38 | 101.85 |
| 2021-08-09 03:40 | 73.53 | 86.38 | 101.85 |
| 2021-08-09 03:00 | 73.55 | 86.40 | 101.95 |
| 2021-08-09 02:30 | 73.53 | 86.38 | 101.95 |
| 2021-08-09 02:20 | 73.53 | 86.38 | 101.95 |
| 2021-08-09 02:10 | 73.50 | 86.35 | 101.90 |
| 2021-08-09 02:00 | 73.48 | 86.33 | 101.85 |
| 2021-08-09 01:50 | 73.48 | 86.35 | 101.85 |
| 2021-08-09 00:40 | 73.40 | 86.35 | 101.88 |
| 2021-08-09 00:30 | 73.45 | 86.40 | 101.95 |
| 2021-08-08 23:30 | 73.53 | 86.50 | 102.05 |
| 2021-08-06 23:40 | 73.45 | 86.38 | 101.95 |
| 2021-08-06 23:00 | 73.43 | 86.35 | 101.90 |
| 2021-08-06 22:40 | 73.43 | 86.38 | 101.90 |
| 2021-08-06 22:00 | 73.45 | 86.38 | 101.93 |
| 2021-08-06 21:50 | 73.45 | 86.38 | 101.93 |
| 2021-08-06 21:40 | 73.45 | 86.38 | 101.93 |
| 2021-08-06 21:10 | 73.40 | 86.35 | 101.85 |
| 2021-08-06 20:50 | 73.43 | 86.35 | 101.88 |
| 2021-08-06 20:00 | 73.45 | 86.38 | 101.85 |
| 2021-08-06 19:30 | 73.43 | 86.35 | 101.85 |
| 2021-08-06 19:20 | 73.45 | 86.38 | 101.88 |
| 2021-08-06 18:10 | 73.48 | 86.43 | 101.88 |
| 2021-08-06 18:00 | 73.48 | 86.40 | 101.88 |
| 2021-08-06 17:50 | 73.43 | 86.35 | 101.90 |
| 2021-08-06 17:40 | 73.45 | 86.38 | 101.93 |