Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-10 22:20 | 73.43 | 83.08 | 97.38 |
| 2021-12-10 21:20 | 73.40 | 83.10 | 97.43 |
| 2021-12-10 20:40 | 73.43 | 83.13 | 97.40 |
| 2021-12-10 20:30 | 73.45 | 83.08 | 97.43 |
| 2021-12-10 20:10 | 73.40 | 83.05 | 97.38 |
| 2021-12-10 20:00 | 73.45 | 83.08 | 97.40 |
| 2021-12-10 19:50 | 73.43 | 83.13 | 97.43 |
| 2021-12-10 19:40 | 73.43 | 83.08 | 97.23 |
| 2021-12-10 19:30 | 73.48 | 83.13 | 97.23 |
| 2021-12-10 19:20 | 73.50 | 83.13 | 97.23 |
| 2021-12-10 19:10 | 73.53 | 83.13 | 97.25 |
| 2021-12-10 18:50 | 73.48 | 83.00 | 97.20 |
| 2021-12-10 18:40 | 73.45 | 82.93 | 97.15 |
| 2021-12-10 18:30 | 73.38 | 82.93 | 97.05 |
| 2021-12-10 18:20 | 73.35 | 82.90 | 97.03 |
| 2021-12-10 18:10 | 73.45 | 82.98 | 97.10 |
| 2021-12-10 18:00 | 73.50 | 82.93 | 97.05 |
| 2021-12-10 17:50 | 73.55 | 82.90 | 97.15 |
| 2021-12-10 17:40 | 73.48 | 82.88 | 97.15 |
| 2021-12-10 17:30 | 73.45 | 82.85 | 97.05 |
| 2021-12-10 16:50 | 73.35 | 82.83 | 97.05 |
| 2021-12-10 16:40 | 73.30 | 82.85 | 97.05 |
| 2021-12-10 16:20 | 73.43 | 82.85 | 97.05 |
| 2021-12-10 16:10 | 73.43 | 82.85 | 97.00 |
| 2021-12-10 16:00 | 73.43 | 82.88 | 97.05 |
| 2021-12-10 15:50 | 73.40 | 82.83 | 97.00 |
| 2021-12-10 15:40 | 73.40 | 82.83 | 96.98 |
| 2021-12-10 15:30 | 73.43 | 82.83 | 97.00 |
| 2021-12-10 15:10 | 73.38 | 82.78 | 96.90 |
| 2021-12-10 15:00 | 73.30 | 82.63 | 96.80 |
| 2021-12-10 14:20 | 73.28 | 82.60 | 96.78 |
| 2021-12-10 13:50 | 73.45 | 82.75 | 97.00 |
| 2021-12-10 13:30 | 73.48 | 82.85 | 97.05 |
| 2021-12-10 13:20 | 73.48 | 82.88 | 97.10 |
| 2021-12-10 13:10 | 73.50 | 82.90 | 97.08 |
| 2021-12-10 13:00 | 73.50 | 82.90 | 97.10 |
| 2021-12-10 12:50 | 73.48 | 82.95 | 97.10 |
| 2021-12-10 12:40 | 73.50 | 82.93 | 97.10 |
| 2021-12-10 12:20 | 73.50 | 82.95 | 97.10 |
| 2021-12-10 12:10 | 73.50 | 82.98 | 97.10 |
| 2021-12-10 11:50 | 73.48 | 82.93 | 97.10 |
| 2021-12-10 11:40 | 73.48 | 82.95 | 97.15 |
| 2021-12-10 11:30 | 73.45 | 82.93 | 97.10 |
| 2021-12-10 11:10 | 73.55 | 83.08 | 97.25 |
| 2021-12-10 10:50 | 73.55 | 83.08 | 97.25 |
| 2021-12-10 10:40 | 73.63 | 83.10 | 97.35 |
| 2021-12-10 10:10 | 73.65 | 83.15 | 97.40 |
| 2021-12-10 10:00 | 73.65 | 83.20 | 97.45 |
| 2021-12-10 09:50 | 73.65 | 83.20 | 97.45 |
| 2021-12-10 09:30 | 73.65 | 83.23 | 97.43 |
| 2021-12-10 09:20 | 73.65 | 83.25 | 97.43 |
| 2021-12-10 09:10 | 73.73 | 83.30 | 97.53 |
| 2021-12-10 09:00 | 73.70 | 83.25 | 97.48 |
| 2021-12-10 08:50 | 73.70 | 83.28 | 97.48 |
| 2021-12-10 08:10 | 73.70 | 83.25 | 97.45 |
| 2021-12-10 07:10 | 73.70 | 83.28 | 97.55 |
| 2021-12-10 06:00 | 73.70 | 83.30 | 97.53 |
| 2021-12-10 05:40 | 73.73 | 83.28 | 97.50 |
| 2021-12-10 05:30 | 73.70 | 83.25 | 97.48 |
| 2021-12-10 05:10 | 73.68 | 83.23 | 97.48 |
| 2021-12-10 04:30 | 73.73 | 83.28 | 97.48 |
| 2021-12-10 04:10 | 73.70 | 83.20 | 97.45 |
| 2021-12-10 03:30 | 73.70 | 83.25 | 97.50 |
| 2021-12-10 03:20 | 73.70 | 83.25 | 97.48 |
| 2021-12-10 03:00 | 73.68 | 83.20 | 97.45 |
| 2021-12-10 02:10 | 73.68 | 83.20 | 97.40 |
| 2021-12-10 02:00 | 73.68 | 83.18 | 97.40 |
| 2021-12-10 01:50 | 73.68 | 83.18 | 97.38 |
| 2021-12-10 01:40 | 73.68 | 83.20 | 97.40 |
| 2021-12-10 01:30 | 73.68 | 83.18 | 97.38 |
| 2021-12-10 01:10 | 73.65 | 83.18 | 97.40 |
| 2021-12-10 01:00 | 73.65 | 83.18 | 97.40 |
| 2021-12-10 00:50 | 73.68 | 83.18 | 97.40 |
| 2021-12-10 00:40 | 73.68 | 83.20 | 97.48 |
| 2021-12-10 00:30 | 73.65 | 83.18 | 97.38 |
| 2021-12-10 00:10 | 73.78 | 83.33 | 97.53 |
| 2021-12-10 00:00 | 73.68 | 83.23 | 97.43 |
| 2021-12-09 23:50 | 73.75 | 83.33 | 97.53 |
| 2021-12-09 23:10 | 73.75 | 83.28 | 97.45 |
| 2021-12-09 21:50 | 73.70 | 83.23 | 97.40 |
| 2021-12-09 21:30 | 73.73 | 83.23 | 97.43 |
| 2021-12-09 21:00 | 73.70 | 83.23 | 97.43 |
| 2021-12-09 20:50 | 73.73 | 83.25 | 97.43 |
| 2021-12-09 20:20 | 73.70 | 83.20 | 97.33 |
| 2021-12-09 20:10 | 73.70 | 83.20 | 97.30 |
| 2021-12-09 19:30 | 73.68 | 83.10 | 97.23 |
| 2021-12-09 19:20 | 73.68 | 83.15 | 97.25 |
| 2021-12-09 19:00 | 73.60 | 83.05 | 97.18 |
| 2021-12-09 18:50 | 73.58 | 83.00 | 97.13 |
| 2021-12-09 18:20 | 73.58 | 83.08 | 97.18 |
| 2021-12-09 18:10 | 73.55 | 83.08 | 97.05 |
| 2021-12-09 18:00 | 73.55 | 83.15 | 97.10 |
| 2021-12-09 17:50 | 73.60 | 83.18 | 97.15 |
| 2021-12-09 17:40 | 73.55 | 83.18 | 97.13 |
| 2021-12-09 17:30 | 73.58 | 83.20 | 97.15 |
| 2021-12-09 17:20 | 73.60 | 83.25 | 97.18 |
| 2021-12-09 17:10 | 73.60 | 83.33 | 97.20 |
| 2021-12-09 16:40 | 73.65 | 83.40 | 97.30 |
| 2021-12-09 16:30 | 73.63 | 83.35 | 97.30 |
| 2021-12-09 16:20 | 73.65 | 83.33 | 97.20 |