Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-11 19:40 | 73.63 | 86.45 | 102.13 |
| 2021-08-11 19:30 | 73.65 | 86.48 | 102.13 |
| 2021-08-11 19:20 | 73.63 | 86.43 | 102.13 |
| 2021-08-11 19:00 | 73.75 | 86.53 | 102.25 |
| 2021-08-11 18:20 | 73.78 | 86.63 | 102.30 |
| 2021-08-11 18:10 | 73.78 | 86.63 | 102.30 |
| 2021-08-11 17:50 | 73.80 | 86.63 | 102.30 |
| 2021-08-11 17:40 | 73.83 | 86.63 | 102.33 |
| 2021-08-11 17:30 | 73.80 | 86.58 | 102.28 |
| 2021-08-11 17:10 | 73.80 | 86.58 | 102.20 |
| 2021-08-11 17:00 | 73.75 | 86.58 | 102.23 |
| 2021-08-11 16:50 | 73.78 | 86.63 | 102.30 |
| 2021-08-11 16:40 | 73.73 | 86.63 | 102.25 |
| 2021-08-11 16:30 | 73.70 | 86.58 | 102.20 |
| 2021-08-11 16:10 | 73.85 | 86.63 | 102.30 |
| 2021-08-11 16:00 | 73.80 | 86.63 | 102.30 |
| 2021-08-11 15:40 | 73.73 | 86.58 | 102.20 |
| 2021-08-11 15:10 | 74.13 | 86.85 | 102.55 |
| 2021-08-11 15:00 | 74.10 | 86.83 | 102.50 |
| 2021-08-11 14:40 | 74.05 | 86.78 | 102.43 |
| 2021-08-11 14:20 | 74.05 | 86.75 | 102.33 |
| 2021-08-11 14:10 | 74.05 | 86.73 | 102.30 |
| 2021-08-11 14:00 | 74.05 | 86.73 | 102.33 |
| 2021-08-11 13:30 | 74.05 | 86.73 | 102.28 |
| 2021-08-11 13:20 | 74.05 | 86.73 | 102.25 |
| 2021-08-11 12:40 | 74.00 | 86.68 | 102.23 |
| 2021-08-11 12:20 | 74.00 | 86.68 | 102.23 |
| 2021-08-11 12:10 | 74.05 | 86.73 | 102.30 |
| 2021-08-11 11:50 | 74.03 | 86.68 | 102.23 |
| 2021-08-11 11:30 | 74.00 | 86.68 | 102.30 |
| 2021-08-11 11:10 | 73.93 | 86.63 | 102.20 |
| 2021-08-11 11:00 | 73.95 | 86.63 | 102.20 |
| 2021-08-11 10:50 | 74.00 | 86.63 | 102.23 |
| 2021-08-11 10:30 | 74.00 | 86.63 | 102.28 |
| 2021-08-11 10:10 | 73.90 | 86.53 | 102.20 |
| 2021-08-11 10:00 | 73.93 | 86.58 | 102.23 |
| 2021-08-11 09:20 | 73.95 | 86.60 | 102.28 |
| 2021-08-11 09:10 | 73.95 | 86.58 | 102.23 |
| 2021-08-11 08:40 | 73.90 | 86.58 | 102.23 |
| 2021-08-11 07:40 | 73.95 | 86.68 | 102.28 |
| 2021-08-11 07:10 | 73.98 | 86.73 | 102.23 |
| 2021-08-11 07:00 | 74.00 | 86.70 | 102.33 |
| 2021-08-11 06:20 | 73.95 | 86.68 | 102.25 |
| 2021-08-11 06:10 | 73.93 | 86.68 | 102.25 |
| 2021-08-11 05:50 | 73.95 | 86.73 | 102.30 |
| 2021-08-11 05:10 | 74.00 | 86.73 | 102.33 |
| 2021-08-11 05:00 | 74.00 | 86.70 | 102.30 |
| 2021-08-11 04:40 | 73.95 | 86.65 | 102.28 |
| 2021-08-11 04:10 | 73.95 | 86.60 | 102.23 |
| 2021-08-11 03:50 | 73.95 | 86.63 | 102.20 |
| 2021-08-11 03:30 | 73.95 | 86.65 | 102.30 |
| 2021-08-11 03:00 | 73.98 | 86.68 | 102.30 |
| 2021-08-11 02:40 | 73.98 | 86.68 | 102.33 |
| 2021-08-11 02:00 | 73.95 | 86.70 | 102.35 |
| 2021-08-11 01:50 | 73.95 | 86.68 | 102.30 |
| 2021-08-11 01:00 | 73.98 | 86.73 | 102.40 |
| 2021-08-11 00:40 | 73.98 | 86.70 | 102.38 |
| 2021-08-11 00:20 | 73.95 | 86.70 | 102.35 |
| 2021-08-11 00:00 | 73.95 | 86.70 | 102.35 |
| 2021-08-10 23:00 | 73.90 | 86.63 | 102.28 |
| 2021-08-10 22:50 | 73.95 | 86.63 | 102.28 |
| 2021-08-10 21:10 | 73.95 | 86.63 | 102.33 |
| 2021-08-10 20:30 | 74.00 | 86.68 | 102.40 |
| 2021-08-10 20:20 | 73.98 | 86.68 | 102.35 |
| 2021-08-10 19:40 | 73.93 | 86.63 | 102.25 |
| 2021-08-10 19:30 | 73.93 | 86.63 | 102.25 |
| 2021-08-10 19:20 | 73.90 | 86.63 | 102.25 |
| 2021-08-10 19:10 | 73.93 | 86.63 | 102.23 |
| 2021-08-10 18:40 | 73.95 | 86.63 | 102.38 |
| 2021-08-10 18:30 | 73.95 | 86.68 | 102.40 |
| 2021-08-10 18:00 | 73.98 | 86.68 | 102.45 |
| 2021-08-10 17:50 | 73.93 | 86.58 | 102.40 |
| 2021-08-10 17:20 | 73.95 | 86.63 | 102.40 |
| 2021-08-10 17:10 | 73.93 | 86.63 | 102.35 |
| 2021-08-10 17:00 | 73.95 | 86.68 | 102.40 |
| 2021-08-10 16:50 | 74.00 | 86.73 | 102.43 |
| 2021-08-10 16:30 | 74.05 | 86.73 | 102.48 |
| 2021-08-10 16:10 | 73.90 | 86.58 | 102.33 |
| 2021-08-10 15:50 | 73.80 | 86.48 | 102.28 |
| 2021-08-10 15:40 | 73.73 | 86.45 | 102.23 |
| 2021-08-10 15:00 | 73.60 | 86.28 | 102.03 |
| 2021-08-10 14:50 | 73.60 | 86.28 | 102.03 |
| 2021-08-10 14:40 | 73.60 | 86.28 | 102.03 |
| 2021-08-10 14:30 | 73.58 | 86.28 | 102.00 |
| 2021-08-10 14:20 | 73.58 | 86.23 | 102.00 |
| 2021-08-10 14:00 | 73.60 | 86.30 | 102.03 |
| 2021-08-10 13:50 | 73.58 | 86.28 | 102.00 |
| 2021-08-10 13:30 | 73.63 | 86.28 | 102.03 |
| 2021-08-10 13:10 | 73.63 | 86.30 | 102.03 |
| 2021-08-10 12:50 | 73.60 | 86.30 | 102.00 |
| 2021-08-10 12:30 | 73.60 | 86.35 | 102.08 |
| 2021-08-10 12:20 | 73.60 | 86.33 | 102.03 |
| 2021-08-10 12:10 | 73.60 | 86.30 | 102.03 |
| 2021-08-10 12:00 | 73.55 | 86.33 | 102.03 |
| 2021-08-10 11:40 | 73.60 | 86.38 | 102.05 |
| 2021-08-10 11:10 | 73.60 | 86.38 | 102.03 |
| 2021-08-10 10:50 | 73.65 | 86.38 | 102.03 |
| 2021-08-10 10:30 | 73.55 | 86.28 | 101.90 |
| 2021-08-10 10:00 | 73.55 | 86.33 | 101.90 |
| 2021-08-10 09:30 | 73.60 | 86.38 | 101.88 |