Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-18 15:00 | 73.65 | 86.38 | 101.43 |
| 2021-08-18 14:20 | 73.73 | 86.33 | 101.43 |
| 2021-08-18 14:10 | 73.70 | 86.28 | 101.38 |
| 2021-08-18 14:00 | 73.68 | 86.28 | 101.33 |
| 2021-08-18 13:50 | 73.65 | 86.28 | 101.35 |
| 2021-08-18 13:40 | 73.65 | 86.33 | 101.33 |
| 2021-08-18 13:10 | 73.55 | 86.15 | 101.15 |
| 2021-08-18 12:50 | 73.50 | 86.18 | 101.13 |
| 2021-08-18 12:20 | 73.48 | 86.10 | 101.03 |
| 2021-08-18 12:10 | 73.50 | 86.13 | 101.08 |
| 2021-08-18 12:00 | 73.48 | 86.13 | 101.13 |
| 2021-08-18 11:30 | 73.48 | 86.15 | 101.13 |
| 2021-08-18 11:20 | 73.50 | 86.13 | 101.08 |
| 2021-08-18 10:20 | 73.45 | 86.10 | 100.98 |
| 2021-08-18 10:00 | 73.38 | 86.00 | 100.90 |
| 2021-08-18 09:50 | 73.35 | 86.00 | 100.85 |
| 2021-08-18 09:00 | 73.43 | 86.00 | 100.88 |
| 2021-08-18 08:20 | 73.45 | 86.05 | 100.95 |
| 2021-08-18 07:50 | 73.45 | 86.05 | 100.95 |
| 2021-08-18 07:20 | 73.43 | 86.08 | 101.03 |
| 2021-08-18 07:10 | 73.55 | 86.18 | 101.18 |
| 2021-08-18 07:00 | 73.63 | 86.25 | 101.25 |
| 2021-08-18 06:40 | 73.65 | 86.33 | 101.35 |
| 2021-08-18 05:50 | 73.63 | 86.28 | 101.30 |
| 2021-08-18 05:40 | 73.60 | 86.28 | 101.28 |
| 2021-08-18 05:10 | 73.63 | 86.25 | 101.25 |
| 2021-08-18 04:30 | 73.63 | 86.23 | 101.23 |
| 2021-08-18 03:10 | 73.58 | 86.18 | 101.13 |
| 2021-08-18 03:00 | 73.60 | 86.20 | 101.15 |
| 2021-08-18 01:20 | 73.65 | 86.20 | 101.15 |
| 2021-08-18 01:10 | 73.65 | 86.20 | 101.13 |
| 2021-08-18 00:40 | 73.63 | 86.23 | 101.40 |
| 2021-08-18 00:30 | 73.63 | 86.25 | 101.18 |
| 2021-08-18 00:10 | 73.60 | 86.18 | 101.08 |
| 2021-08-18 00:00 | 73.65 | 86.25 | 101.20 |
| 2021-08-17 23:50 | 73.60 | 86.18 | 101.10 |
| 2021-08-17 23:10 | 73.60 | 86.18 | 101.10 |
| 2021-08-17 23:00 | 73.58 | 86.18 | 101.10 |
| 2021-08-17 22:20 | 73.60 | 86.20 | 101.10 |
| 2021-08-17 22:00 | 73.58 | 86.15 | 101.05 |
| 2021-08-17 21:40 | 73.60 | 86.20 | 101.05 |
| 2021-08-17 21:20 | 73.55 | 86.18 | 101.08 |
| 2021-08-17 21:00 | 73.55 | 86.18 | 101.03 |
| 2021-08-17 20:40 | 73.55 | 86.18 | 101.03 |
| 2021-08-17 20:30 | 73.55 | 86.18 | 101.03 |
| 2021-08-17 20:20 | 73.55 | 86.18 | 101.03 |
| 2021-08-17 19:10 | 73.50 | 86.10 | 100.98 |
| 2021-08-17 18:40 | 73.53 | 86.10 | 101.08 |
| 2021-08-17 18:20 | 73.55 | 86.13 | 101.05 |
| 2021-08-17 18:10 | 73.50 | 86.13 | 100.98 |
| 2021-08-17 18:00 | 73.58 | 86.18 | 101.08 |
| 2021-08-17 17:50 | 73.50 | 86.15 | 101.05 |
| 2021-08-17 17:40 | 73.53 | 86.18 | 101.08 |
| 2021-08-17 17:30 | 73.50 | 86.18 | 101.13 |
| 2021-08-17 17:20 | 73.50 | 86.20 | 101.08 |
| 2021-08-17 17:10 | 73.45 | 86.23 | 101.08 |
| 2021-08-17 16:40 | 73.43 | 86.23 | 101.08 |
| 2021-08-17 16:30 | 73.48 | 86.25 | 101.13 |
| 2021-08-17 16:20 | 73.50 | 86.25 | 101.13 |
| 2021-08-17 16:00 | 73.45 | 86.28 | 101.18 |
| 2021-08-17 15:30 | 73.43 | 86.43 | 101.28 |
| 2021-08-17 15:20 | 73.40 | 86.38 | 101.25 |
| 2021-08-17 15:00 | 73.40 | 86.35 | 101.23 |
| 2021-08-17 14:40 | 73.35 | 86.35 | 101.23 |
| 2021-08-17 14:30 | 73.40 | 86.38 | 101.28 |
| 2021-08-17 14:10 | 73.45 | 86.43 | 101.30 |
| 2021-08-17 14:00 | 73.45 | 86.40 | 101.33 |
| 2021-08-17 13:50 | 73.45 | 86.43 | 101.33 |
| 2021-08-17 13:40 | 73.48 | 86.48 | 101.35 |
| 2021-08-17 13:30 | 73.48 | 86.48 | 101.38 |
| 2021-08-17 13:00 | 73.45 | 86.48 | 101.40 |
| 2021-08-17 12:40 | 73.48 | 86.53 | 101.43 |
| 2021-08-17 12:20 | 73.45 | 86.43 | 101.40 |
| 2021-08-17 12:00 | 73.48 | 86.53 | 101.45 |
| 2021-08-17 11:40 | 73.48 | 86.58 | 101.50 |
| 2021-08-17 11:30 | 73.50 | 86.58 | 101.50 |
| 2021-08-17 11:20 | 73.48 | 86.58 | 101.43 |
| 2021-08-17 11:10 | 73.48 | 86.53 | 101.48 |
| 2021-08-17 11:00 | 73.45 | 86.48 | 101.38 |
| 2021-08-17 10:20 | 73.48 | 86.43 | 101.38 |
| 2021-08-17 10:10 | 73.45 | 86.43 | 101.33 |
| 2021-08-17 10:00 | 73.45 | 86.43 | 101.40 |
| 2021-08-17 09:50 | 73.50 | 86.48 | 101.50 |
| 2021-08-17 09:40 | 73.45 | 86.38 | 101.48 |
| 2021-08-17 09:20 | 73.40 | 86.35 | 101.40 |
| 2021-08-17 09:10 | 73.43 | 86.38 | 101.48 |
| 2021-08-17 08:40 | 73.38 | 86.38 | 101.48 |
| 2021-08-17 08:10 | 73.35 | 86.35 | 101.40 |
| 2021-08-17 07:00 | 73.40 | 86.40 | 101.43 |
| 2021-08-17 06:10 | 73.35 | 86.33 | 101.38 |
| 2021-08-17 05:40 | 73.35 | 86.35 | 101.38 |
| 2021-08-17 05:20 | 73.35 | 86.33 | 101.40 |
| 2021-08-17 05:10 | 73.35 | 86.35 | 101.43 |
| 2021-08-17 04:40 | 73.33 | 86.33 | 101.40 |
| 2021-08-17 04:30 | 73.33 | 86.35 | 101.43 |
| 2021-08-17 04:20 | 73.33 | 86.35 | 101.45 |
| 2021-08-17 04:00 | 73.33 | 86.33 | 101.45 |
| 2021-08-17 03:50 | 73.33 | 86.35 | 101.43 |
| 2021-08-17 03:20 | 73.33 | 86.35 | 101.43 |
| 2021-08-17 02:30 | 73.33 | 86.35 | 101.50 |