Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-20 00:40 | 74.23 | 86.68 | 101.18 |
| 2021-08-19 23:50 | 74.20 | 86.63 | 101.18 |
| 2021-08-19 23:00 | 74.25 | 86.68 | 101.20 |
| 2021-08-19 22:30 | 74.15 | 86.63 | 101.15 |
| 2021-08-19 22:10 | 74.18 | 86.63 | 101.20 |
| 2021-08-19 22:00 | 74.23 | 86.65 | 101.25 |
| 2021-08-19 21:50 | 74.28 | 86.73 | 101.30 |
| 2021-08-19 21:40 | 74.30 | 86.75 | 101.35 |
| 2021-08-19 21:20 | 74.33 | 86.78 | 101.40 |
| 2021-08-19 21:00 | 74.35 | 86.83 | 101.48 |
| 2021-08-19 20:50 | 74.35 | 86.83 | 101.43 |
| 2021-08-19 20:40 | 74.30 | 86.83 | 101.43 |
| 2021-08-19 20:00 | 74.28 | 86.83 | 101.43 |
| 2021-08-19 19:20 | 74.28 | 86.83 | 101.50 |
| 2021-08-19 19:10 | 74.30 | 86.83 | 101.53 |
| 2021-08-19 19:00 | 74.23 | 86.78 | 101.48 |
| 2021-08-19 18:40 | 74.28 | 86.88 | 101.53 |
| 2021-08-19 18:30 | 74.28 | 86.83 | 101.48 |
| 2021-08-19 18:20 | 74.25 | 86.78 | 101.48 |
| 2021-08-19 18:10 | 74.28 | 86.78 | 101.43 |
| 2021-08-19 18:00 | 74.25 | 86.78 | 101.48 |
| 2021-08-19 17:40 | 74.30 | 86.88 | 101.53 |
| 2021-08-19 17:20 | 74.15 | 86.68 | 101.43 |
| 2021-08-19 16:50 | 74.20 | 86.78 | 101.53 |
| 2021-08-19 16:30 | 74.28 | 86.88 | 101.58 |
| 2021-08-19 16:20 | 74.18 | 86.78 | 101.48 |
| 2021-08-19 16:00 | 74.15 | 86.78 | 101.48 |
| 2021-08-19 15:50 | 74.10 | 86.73 | 101.43 |
| 2021-08-19 15:30 | 74.13 | 86.70 | 101.38 |
| 2021-08-19 15:20 | 74.15 | 86.73 | 101.43 |
| 2021-08-19 14:50 | 74.15 | 86.73 | 101.50 |
| 2021-08-19 14:40 | 74.15 | 86.75 | 101.50 |
| 2021-08-19 14:10 | 74.13 | 86.73 | 101.50 |
| 2021-08-19 13:30 | 74.15 | 86.68 | 101.53 |
| 2021-08-19 13:00 | 74.05 | 86.63 | 101.43 |
| 2021-08-19 12:40 | 74.15 | 86.68 | 101.48 |
| 2021-08-19 12:20 | 74.18 | 86.68 | 101.43 |
| 2021-08-19 12:10 | 74.15 | 86.65 | 101.38 |
| 2021-08-19 12:00 | 74.15 | 86.63 | 101.43 |
| 2021-08-19 11:50 | 74.13 | 86.63 | 101.43 |
| 2021-08-19 11:40 | 74.10 | 86.68 | 101.45 |
| 2021-08-19 11:30 | 74.13 | 86.68 | 101.50 |
| 2021-08-19 11:20 | 74.15 | 86.65 | 101.53 |
| 2021-08-19 11:10 | 74.15 | 86.63 | 101.58 |
| 2021-08-19 10:40 | 74.15 | 86.58 | 101.58 |
| 2021-08-19 10:20 | 74.10 | 86.50 | 101.53 |
| 2021-08-19 10:10 | 74.10 | 86.53 | 101.58 |
| 2021-08-19 10:00 | 74.05 | 86.48 | 101.50 |
| 2021-08-19 09:40 | 74.03 | 86.43 | 101.48 |
| 2021-08-19 09:20 | 74.00 | 86.38 | 101.45 |
| 2021-08-19 09:10 | 74.00 | 86.35 | 101.40 |
| 2021-08-19 09:00 | 73.95 | 86.30 | 101.40 |
| 2021-08-19 08:10 | 73.90 | 86.30 | 101.45 |
| 2021-08-19 07:50 | 73.93 | 86.33 | 101.45 |
| 2021-08-19 07:10 | 73.95 | 86.33 | 101.45 |
| 2021-08-19 07:00 | 74.00 | 86.38 | 101.53 |
| 2021-08-19 06:00 | 73.93 | 86.35 | 101.43 |
| 2021-08-19 05:50 | 73.95 | 86.38 | 101.45 |
| 2021-08-19 05:40 | 73.98 | 86.38 | 101.50 |
| 2021-08-19 05:30 | 73.93 | 86.30 | 101.40 |
| 2021-08-19 05:20 | 73.93 | 86.38 | 101.48 |
| 2021-08-19 05:10 | 73.95 | 86.40 | 101.53 |
| 2021-08-19 05:00 | 73.93 | 86.38 | 101.53 |
| 2021-08-19 04:20 | 73.95 | 86.45 | 101.60 |
| 2021-08-19 04:00 | 73.90 | 86.38 | 101.50 |
| 2021-08-19 03:30 | 73.90 | 86.38 | 101.50 |
| 2021-08-19 03:10 | 73.88 | 86.45 | 101.63 |
| 2021-08-19 02:50 | 73.85 | 86.50 | 101.58 |
| 2021-08-19 02:20 | 73.85 | 86.50 | 101.58 |
| 2021-08-19 02:10 | 73.83 | 86.48 | 101.55 |
| 2021-08-19 02:00 | 73.83 | 86.45 | 101.55 |
| 2021-08-19 01:30 | 73.83 | 86.50 | 101.55 |
| 2021-08-19 00:40 | 73.85 | 86.50 | 101.58 |
| 2021-08-19 00:30 | 73.75 | 86.40 | 101.48 |
| 2021-08-19 00:20 | 73.80 | 86.45 | 101.53 |
| 2021-08-19 00:10 | 73.80 | 86.45 | 101.50 |
| 2021-08-19 00:00 | 73.80 | 86.40 | 101.50 |
| 2021-08-18 22:50 | 73.80 | 86.45 | 101.55 |
| 2021-08-18 22:40 | 73.83 | 86.45 | 101.55 |
| 2021-08-18 22:30 | 73.75 | 86.40 | 101.53 |
| 2021-08-18 22:10 | 73.75 | 86.40 | 101.53 |
| 2021-08-18 21:40 | 73.65 | 86.35 | 101.45 |
| 2021-08-18 21:30 | 73.70 | 86.40 | 101.50 |
| 2021-08-18 21:20 | 73.80 | 86.43 | 101.55 |
| 2021-08-18 21:10 | 73.70 | 86.38 | 101.45 |
| 2021-08-18 20:10 | 73.83 | 86.38 | 101.55 |
| 2021-08-18 20:00 | 73.85 | 86.40 | 101.53 |
| 2021-08-18 19:10 | 73.85 | 86.38 | 101.53 |
| 2021-08-18 18:40 | 73.80 | 86.38 | 101.50 |
| 2021-08-18 18:20 | 73.78 | 86.35 | 101.43 |
| 2021-08-18 17:50 | 73.70 | 86.33 | 101.43 |
| 2021-08-18 17:40 | 73.75 | 86.38 | 101.48 |
| 2021-08-18 17:20 | 73.70 | 86.38 | 101.48 |
| 2021-08-18 17:00 | 73.65 | 86.30 | 101.43 |
| 2021-08-18 16:40 | 73.70 | 86.33 | 101.43 |
| 2021-08-18 16:20 | 73.65 | 86.30 | 101.43 |
| 2021-08-18 15:50 | 73.65 | 86.30 | 101.38 |
| 2021-08-18 15:30 | 73.65 | 86.33 | 101.38 |
| 2021-08-18 15:20 | 73.63 | 86.33 | 101.33 |
| 2021-08-18 15:10 | 73.65 | 86.35 | 101.38 |