Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-06 17:30 | 73.40 | 86.38 | 101.85 |
| 2021-08-06 17:20 | 73.35 | 86.33 | 101.83 |
| 2021-08-06 17:00 | 73.33 | 86.38 | 101.88 |
| 2021-08-06 16:50 | 73.33 | 86.35 | 101.88 |
| 2021-08-06 16:40 | 73.25 | 86.35 | 101.85 |
| 2021-08-06 16:20 | 73.28 | 86.35 | 101.85 |
| 2021-08-06 16:10 | 73.30 | 86.43 | 101.93 |
| 2021-08-06 16:00 | 73.33 | 86.48 | 101.98 |
| 2021-08-06 15:50 | 73.23 | 86.33 | 101.93 |
| 2021-08-06 15:40 | 73.18 | 86.38 | 101.88 |
| 2021-08-06 15:30 | 73.18 | 86.43 | 101.88 |
| 2021-08-06 14:50 | 73.20 | 86.40 | 101.90 |
| 2021-08-06 14:40 | 73.18 | 86.38 | 101.88 |
| 2021-08-06 14:20 | 73.15 | 86.33 | 101.83 |
| 2021-08-06 14:00 | 73.20 | 86.43 | 101.83 |
| 2021-08-06 13:20 | 73.13 | 86.38 | 101.80 |
| 2021-08-06 13:10 | 73.15 | 86.38 | 101.83 |
| 2021-08-06 12:50 | 73.18 | 86.43 | 101.88 |
| 2021-08-06 12:40 | 73.18 | 86.43 | 101.90 |
| 2021-08-06 12:30 | 73.15 | 86.40 | 101.88 |
| 2021-08-06 12:20 | 73.13 | 86.38 | 101.93 |
| 2021-08-06 12:00 | 73.08 | 86.33 | 101.78 |
| 2021-08-06 11:50 | 73.10 | 86.35 | 101.80 |
| 2021-08-06 11:40 | 73.10 | 86.33 | 101.78 |
| 2021-08-06 11:30 | 73.10 | 86.33 | 101.78 |
| 2021-08-06 11:20 | 73.08 | 86.38 | 101.78 |
| 2021-08-06 11:00 | 73.13 | 86.48 | 101.85 |
| 2021-08-06 10:30 | 73.13 | 86.48 | 101.88 |
| 2021-08-06 10:20 | 73.10 | 86.43 | 101.80 |
| 2021-08-06 09:40 | 73.03 | 86.33 | 101.65 |
| 2021-08-06 09:30 | 73.03 | 86.38 | 101.73 |
| 2021-08-06 09:00 | 73.05 | 86.38 | 101.75 |
| 2021-08-06 08:30 | 73.08 | 86.40 | 101.75 |
| 2021-08-06 08:20 | 73.08 | 86.43 | 101.80 |
| 2021-08-06 07:40 | 73.13 | 86.43 | 101.80 |
| 2021-08-06 07:30 | 73.10 | 86.38 | 101.78 |
| 2021-08-06 07:00 | 73.13 | 86.48 | 101.85 |
| 2021-08-06 05:50 | 73.18 | 86.50 | 101.88 |
| 2021-08-06 05:10 | 73.20 | 86.55 | 101.90 |
| 2021-08-06 05:00 | 73.18 | 86.58 | 101.90 |
| 2021-08-06 04:40 | 73.20 | 86.55 | 101.85 |
| 2021-08-06 04:30 | 73.20 | 86.55 | 101.90 |
| 2021-08-06 04:20 | 73.18 | 86.55 | 101.90 |
| 2021-08-06 04:00 | 73.18 | 86.55 | 101.85 |
| 2021-08-06 03:30 | 73.18 | 86.55 | 101.88 |
| 2021-08-06 03:10 | 73.18 | 86.58 | 101.90 |
| 2021-08-06 03:00 | 73.15 | 86.58 | 101.88 |
| 2021-08-06 02:20 | 73.18 | 86.58 | 101.90 |
| 2021-08-06 01:20 | 73.15 | 86.55 | 101.90 |
| 2021-08-06 00:50 | 73.13 | 86.55 | 101.88 |
| 2021-08-06 00:40 | 73.13 | 86.55 | 101.85 |
| 2021-08-05 23:50 | 73.13 | 86.50 | 101.80 |
| 2021-08-05 23:00 | 73.08 | 86.48 | 101.78 |
| 2021-08-05 22:20 | 73.13 | 86.50 | 101.83 |
| 2021-08-05 21:40 | 73.08 | 86.50 | 101.80 |
| 2021-08-05 21:20 | 73.08 | 86.50 | 101.83 |
| 2021-08-05 20:10 | 73.08 | 86.50 | 101.78 |
| 2021-08-05 19:50 | 73.08 | 86.53 | 101.80 |
| 2021-08-05 19:30 | 73.08 | 86.53 | 101.78 |
| 2021-08-05 18:50 | 73.05 | 86.50 | 101.75 |
| 2021-08-05 18:40 | 73.05 | 86.53 | 101.78 |
| 2021-08-05 18:30 | 73.05 | 86.50 | 101.78 |
| 2021-08-05 18:20 | 73.08 | 86.53 | 101.83 |
| 2021-08-05 18:00 | 73.10 | 86.53 | 101.83 |
| 2021-08-05 17:50 | 73.13 | 86.60 | 101.93 |
| 2021-08-05 17:40 | 73.13 | 86.63 | 101.95 |
| 2021-08-05 17:20 | 73.13 | 86.63 | 101.98 |
| 2021-08-05 16:50 | 73.13 | 86.58 | 101.70 |
| 2021-08-05 16:40 | 73.13 | 86.63 | 101.80 |
| 2021-08-05 16:30 | 73.13 | 86.58 | 101.78 |
| 2021-08-05 16:20 | 73.13 | 86.58 | 101.78 |
| 2021-08-05 16:10 | 73.15 | 86.63 | 101.73 |
| 2021-08-05 16:00 | 73.18 | 86.63 | 101.78 |
| 2021-08-05 15:40 | 73.10 | 86.58 | 101.75 |
| 2021-08-05 15:30 | 73.10 | 86.58 | 101.75 |
| 2021-08-05 15:20 | 73.05 | 86.58 | 101.80 |
| 2021-08-05 14:40 | 73.03 | 86.53 | 101.70 |
| 2021-08-05 14:30 | 73.08 | 86.63 | 101.78 |
| 2021-08-05 14:00 | 73.13 | 86.63 | 101.85 |
| 2021-08-05 13:50 | 73.13 | 86.60 | 101.83 |
| 2021-08-05 13:40 | 73.13 | 86.58 | 101.85 |
| 2021-08-05 12:30 | 73.15 | 86.63 | 101.83 |
| 2021-08-05 12:10 | 73.20 | 86.63 | 101.88 |
| 2021-08-05 11:50 | 73.18 | 86.58 | 101.83 |
| 2021-08-05 11:30 | 73.15 | 86.58 | 101.78 |
| 2021-08-05 11:20 | 73.18 | 86.63 | 101.83 |
| 2021-08-05 11:10 | 73.18 | 86.68 | 101.85 |
| 2021-08-05 11:00 | 73.13 | 86.65 | 101.85 |
| 2021-08-05 10:30 | 73.13 | 86.63 | 101.83 |
| 2021-08-05 10:10 | 73.15 | 86.60 | 101.78 |
| 2021-08-05 10:00 | 73.23 | 86.68 | 101.75 |
| 2021-08-05 09:50 | 73.23 | 86.65 | 101.70 |
| 2021-08-05 09:40 | 73.25 | 86.68 | 101.65 |
| 2021-08-05 09:10 | 73.15 | 86.58 | 101.60 |
| 2021-08-05 09:00 | 73.13 | 86.53 | 101.60 |
| 2021-08-05 08:00 | 73.08 | 86.50 | 101.50 |
| 2021-08-05 07:10 | 73.08 | 86.53 | 101.55 |
| 2021-08-05 06:00 | 73.18 | 86.58 | 101.60 |
| 2021-08-05 05:50 | 73.18 | 86.63 | 101.60 |
| 2021-08-05 05:40 | 73.18 | 86.63 | 101.63 |