Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-03 16:00 | 72.60 | 86.38 | 100.63 |
| 2021-09-03 15:40 | 72.65 | 86.38 | 100.63 |
| 2021-09-03 15:00 | 72.73 | 86.40 | 100.65 |
| 2021-09-03 14:40 | 72.73 | 86.33 | 100.63 |
| 2021-09-03 14:30 | 72.70 | 86.33 | 100.60 |
| 2021-09-03 14:20 | 72.75 | 86.35 | 100.63 |
| 2021-09-03 14:00 | 72.75 | 86.35 | 100.58 |
| 2021-09-03 13:50 | 72.75 | 86.38 | 100.60 |
| 2021-09-03 13:30 | 72.75 | 86.38 | 100.68 |
| 2021-09-03 13:10 | 72.73 | 86.35 | 100.63 |
| 2021-09-03 13:00 | 72.73 | 86.33 | 100.68 |
| 2021-09-03 12:50 | 72.73 | 86.35 | 100.68 |
| 2021-09-03 12:20 | 72.75 | 86.38 | 100.68 |
| 2021-09-03 12:00 | 72.78 | 86.40 | 100.73 |
| 2021-09-03 11:40 | 72.73 | 86.40 | 100.68 |
| 2021-09-03 11:30 | 72.73 | 86.38 | 100.68 |
| 2021-09-03 11:20 | 72.75 | 86.40 | 100.68 |
| 2021-09-03 11:10 | 72.80 | 86.48 | 100.73 |
| 2021-09-03 11:00 | 72.83 | 86.48 | 100.73 |
| 2021-09-03 10:40 | 72.83 | 86.50 | 100.78 |
| 2021-09-03 10:20 | 72.83 | 86.50 | 100.73 |
| 2021-09-03 10:00 | 72.83 | 86.48 | 100.83 |
| 2021-09-03 09:30 | 72.83 | 86.48 | 100.78 |
| 2021-09-03 09:00 | 72.83 | 86.48 | 100.78 |
| 2021-09-03 07:10 | 72.85 | 86.53 | 100.85 |
| 2021-09-03 06:50 | 72.95 | 86.65 | 100.98 |
| 2021-09-03 06:30 | 72.93 | 86.63 | 101.03 |
| 2021-09-03 06:20 | 72.93 | 86.63 | 101.03 |
| 2021-09-03 05:30 | 72.93 | 86.63 | 100.98 |
| 2021-09-03 05:20 | 72.93 | 86.63 | 101.08 |
| 2021-09-03 05:10 | 72.93 | 86.65 | 101.08 |
| 2021-09-03 04:40 | 72.93 | 86.63 | 101.08 |
| 2021-09-03 04:30 | 72.93 | 86.63 | 101.03 |
| 2021-09-03 04:20 | 72.93 | 86.63 | 100.98 |
| 2021-09-03 04:00 | 72.93 | 86.63 | 101.08 |
| 2021-09-03 03:50 | 72.93 | 86.63 | 100.95 |
| 2021-09-03 03:30 | 72.93 | 86.63 | 100.93 |
| 2021-09-03 02:30 | 72.90 | 86.58 | 101.03 |
| 2021-09-03 02:20 | 72.90 | 86.58 | 100.98 |
| 2021-09-03 01:40 | 72.90 | 86.58 | 100.93 |
| 2021-09-03 00:30 | 72.98 | 86.68 | 100.98 |
| 2021-09-03 00:20 | 72.95 | 86.63 | 100.93 |
| 2021-09-03 00:10 | 72.80 | 86.45 | 100.70 |
| 2021-09-03 00:00 | 72.88 | 86.58 | 100.83 |
| 2021-09-02 23:50 | 72.88 | 86.58 | 100.83 |
| 2021-09-02 23:40 | 72.88 | 86.55 | 100.85 |
| 2021-09-02 22:20 | 72.88 | 86.58 | 100.85 |
| 2021-09-02 22:10 | 72.93 | 86.58 | 100.88 |
| 2021-09-02 20:10 | 72.85 | 86.43 | 100.78 |
| 2021-09-02 19:10 | 72.88 | 86.43 | 100.73 |
| 2021-09-02 18:50 | 72.83 | 86.38 | 100.68 |
| 2021-09-02 18:20 | 72.78 | 86.33 | 100.63 |
| 2021-09-02 18:10 | 72.78 | 86.38 | 100.65 |
| 2021-09-02 18:00 | 72.78 | 86.35 | 100.68 |
| 2021-09-02 17:50 | 72.75 | 86.30 | 100.58 |
| 2021-09-02 17:40 | 72.78 | 86.33 | 100.63 |
| 2021-09-02 17:30 | 72.80 | 86.30 | 100.58 |
| 2021-09-02 17:20 | 72.80 | 86.28 | 100.55 |
| 2021-09-02 17:10 | 72.80 | 86.30 | 100.53 |
| 2021-09-02 16:50 | 72.70 | 86.25 | 100.45 |
| 2021-09-02 16:40 | 72.75 | 86.23 | 100.38 |
| 2021-09-02 16:30 | 72.68 | 86.18 | 100.28 |
| 2021-09-02 16:10 | 72.73 | 86.23 | 100.28 |
| 2021-09-02 16:00 | 72.73 | 86.18 | 100.33 |
| 2021-09-02 15:50 | 72.78 | 86.20 | 100.35 |
| 2021-09-02 14:30 | 72.78 | 86.23 | 100.35 |
| 2021-09-02 14:00 | 72.73 | 86.23 | 100.35 |
| 2021-09-02 13:10 | 72.78 | 86.28 | 100.43 |
| 2021-09-02 12:50 | 72.78 | 86.25 | 100.43 |
| 2021-09-02 12:40 | 72.83 | 86.28 | 100.43 |
| 2021-09-02 12:10 | 72.80 | 86.23 | 100.38 |
| 2021-09-02 12:00 | 72.78 | 86.23 | 100.38 |
| 2021-09-02 11:50 | 72.78 | 86.20 | 100.33 |
| 2021-09-02 11:40 | 72.80 | 86.23 | 100.35 |
| 2021-09-02 11:10 | 72.80 | 86.23 | 100.38 |
| 2021-09-02 10:10 | 72.93 | 86.38 | 100.48 |
| 2021-09-02 10:00 | 72.95 | 86.40 | 100.53 |
| 2021-09-02 09:50 | 72.95 | 86.40 | 100.58 |
| 2021-09-02 09:40 | 72.95 | 86.38 | 100.58 |
| 2021-09-02 09:20 | 72.98 | 86.38 | 100.55 |
| 2021-09-02 09:00 | 72.98 | 86.43 | 100.60 |
| 2021-09-02 08:10 | 73.03 | 86.40 | 100.58 |
| 2021-09-02 07:10 | 73.03 | 86.45 | 100.63 |
| 2021-09-02 07:00 | 73.05 | 86.48 | 100.58 |
| 2021-09-02 06:10 | 73.05 | 86.48 | 100.60 |
| 2021-09-02 06:00 | 73.08 | 86.48 | 100.58 |
| 2021-09-02 05:00 | 73.05 | 86.48 | 100.63 |
| 2021-09-02 04:10 | 72.98 | 86.45 | 100.60 |
| 2021-09-02 03:40 | 73.03 | 86.43 | 100.58 |
| 2021-09-02 03:30 | 73.03 | 86.45 | 100.55 |
| 2021-09-02 03:10 | 73.00 | 86.48 | 100.55 |
| 2021-09-02 00:50 | 73.00 | 86.45 | 100.55 |
| 2021-09-02 00:30 | 73.03 | 86.45 | 100.58 |
| 2021-09-02 00:10 | 73.03 | 86.45 | 100.58 |
| 2021-09-02 00:00 | 73.03 | 86.43 | 100.58 |
| 2021-09-01 23:50 | 72.98 | 86.38 | 100.48 |
| 2021-09-01 23:20 | 72.98 | 86.40 | 100.48 |
| 2021-09-01 23:10 | 72.98 | 86.43 | 100.48 |
| 2021-09-01 23:00 | 72.98 | 86.43 | 100.48 |
| 2021-09-01 22:40 | 72.98 | 86.45 | 100.53 |