Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-16 09:00 | 72.88 | 86.98 | 101.08 |
| 2021-03-16 08:10 | 72.88 | 86.98 | 101.08 |
| 2021-03-16 08:00 | 72.88 | 87.03 | 101.08 |
| 2021-03-16 07:20 | 72.88 | 86.98 | 101.08 |
| 2021-03-16 07:10 | 72.88 | 86.98 | 101.13 |
| 2021-03-16 07:00 | 72.85 | 86.93 | 101.03 |
| 2021-03-16 06:50 | 72.83 | 86.93 | 101.03 |
| 2021-03-16 06:40 | 72.88 | 86.98 | 101.13 |
| 2021-03-16 06:30 | 72.88 | 87.03 | 101.23 |
| 2021-03-16 05:30 | 72.90 | 86.93 | 101.25 |
| 2021-03-16 05:20 | 72.88 | 86.93 | 101.18 |
| 2021-03-16 05:10 | 72.88 | 86.93 | 101.18 |
| 2021-03-16 04:30 | 72.83 | 86.93 | 101.18 |
| 2021-03-16 04:20 | 72.80 | 86.83 | 101.18 |
| 2021-03-16 04:10 | 72.83 | 86.88 | 101.15 |
| 2021-03-16 04:00 | 72.83 | 86.83 | 101.08 |
| 2021-03-16 03:50 | 72.78 | 86.83 | 101.13 |
| 2021-03-16 03:30 | 72.78 | 86.83 | 101.13 |
| 2021-03-16 03:20 | 72.75 | 86.80 | 101.13 |
| 2021-03-16 03:10 | 72.75 | 86.78 | 101.13 |
| 2021-03-16 02:40 | 72.73 | 86.75 | 101.13 |
| 2021-03-16 02:10 | 72.75 | 86.78 | 101.03 |
| 2021-03-16 01:40 | 72.78 | 86.78 | 101.13 |
| 2021-03-16 01:30 | 72.75 | 86.78 | 101.13 |
| 2021-03-16 01:20 | 72.78 | 86.78 | 101.08 |
| 2021-03-16 00:40 | 72.73 | 86.78 | 101.08 |
| 2021-03-16 00:30 | 72.75 | 86.80 | 101.18 |
| 2021-03-16 00:10 | 72.83 | 86.88 | 101.13 |
| 2021-03-15 23:30 | 72.85 | 86.93 | 101.25 |
| 2021-03-15 23:10 | 72.88 | 86.98 | 101.30 |
| 2021-03-15 23:00 | 72.83 | 86.88 | 101.23 |
| 2021-03-15 22:50 | 72.88 | 86.93 | 101.25 |
| 2021-03-15 22:40 | 72.88 | 86.93 | 101.28 |
| 2021-03-15 21:30 | 72.93 | 87.00 | 101.38 |
| 2021-03-15 21:20 | 72.93 | 86.98 | 101.33 |
| 2021-03-15 21:00 | 72.95 | 87.03 | 101.35 |
| 2021-03-15 20:20 | 72.98 | 87.03 | 101.38 |
| 2021-03-15 20:00 | 72.98 | 87.03 | 101.35 |
| 2021-03-15 19:40 | 72.98 | 87.08 | 101.30 |
| 2021-03-15 19:30 | 72.95 | 87.08 | 101.30 |
| 2021-03-15 19:00 | 73.05 | 87.08 | 101.33 |
| 2021-03-15 18:50 | 73.13 | 87.18 | 101.38 |
| 2021-03-15 18:40 | 73.18 | 87.20 | 101.43 |
| 2021-03-15 18:10 | 73.13 | 87.28 | 101.68 |
| 2021-03-15 18:00 | 73.15 | 87.28 | 101.63 |
| 2021-03-15 17:10 | 73.25 | 87.35 | 101.88 |
| 2021-03-15 17:00 | 73.23 | 87.28 | 101.85 |
| 2021-03-15 16:50 | 73.15 | 87.28 | 101.78 |
| 2021-03-15 16:30 | 73.10 | 87.13 | 101.68 |
| 2021-03-15 16:20 | 73.13 | 87.18 | 101.75 |
| 2021-03-15 16:10 | 73.10 | 87.18 | 101.75 |
| 2021-03-15 16:00 | 73.10 | 87.18 | 101.78 |
| 2021-03-15 15:50 | 73.08 | 87.13 | 101.70 |
| 2021-03-15 15:40 | 73.08 | 87.18 | 101.73 |
| 2021-03-15 15:20 | 73.10 | 87.23 | 101.80 |
| 2021-03-15 14:50 | 73.10 | 87.18 | 101.75 |
| 2021-03-15 14:10 | 72.98 | 87.08 | 101.63 |
| 2021-03-15 13:50 | 73.08 | 87.15 | 101.80 |
| 2021-03-15 13:40 | 73.10 | 87.18 | 101.83 |
| 2021-03-15 13:00 | 73.13 | 87.23 | 101.88 |
| 2021-03-15 12:50 | 73.08 | 87.13 | 101.80 |
| 2021-03-15 12:30 | 73.08 | 87.23 | 101.90 |
| 2021-03-15 11:50 | 73.08 | 87.20 | 101.90 |
| 2021-03-15 11:40 | 73.08 | 87.23 | 101.85 |
| 2021-03-15 11:10 | 73.08 | 87.18 | 101.78 |
| 2021-03-15 10:50 | 73.33 | 87.43 | 102.05 |
| 2021-03-15 10:20 | 73.33 | 87.48 | 102.05 |
| 2021-03-15 09:50 | 73.43 | 87.58 | 102.10 |
| 2021-03-15 09:30 | 73.43 | 87.63 | 102.15 |
| 2021-03-15 09:00 | 73.40 | 87.58 | 102.10 |
| 2021-03-15 08:50 | 73.43 | 87.60 | 102.10 |
| 2021-03-15 08:40 | 73.40 | 87.58 | 102.05 |
| 2021-03-15 08:30 | 73.38 | 87.55 | 102.05 |
| 2021-03-15 08:20 | 73.35 | 87.58 | 102.10 |
| 2021-03-15 08:10 | 73.30 | 87.53 | 102.05 |
| 2021-03-15 07:40 | 73.28 | 87.58 | 102.05 |
| 2021-03-15 07:20 | 73.28 | 87.58 | 102.05 |
| 2021-03-15 07:10 | 73.33 | 87.63 | 102.10 |
| 2021-03-15 06:40 | 73.35 | 87.68 | 102.15 |
| 2021-03-15 06:20 | 73.38 | 87.65 | 102.18 |
| 2021-03-15 06:10 | 73.38 | 87.68 | 102.15 |
| 2021-03-15 06:00 | 73.40 | 87.70 | 102.20 |
| 2021-03-15 05:40 | 73.38 | 87.68 | 102.15 |
| 2021-03-15 05:30 | 73.38 | 87.65 | 102.18 |
| 2021-03-15 05:20 | 73.38 | 87.73 | 102.23 |
| 2021-03-15 05:10 | 73.38 | 87.75 | 102.28 |
| 2021-03-15 04:50 | 73.38 | 87.78 | 102.35 |
| 2021-03-15 04:30 | 73.40 | 87.80 | 102.38 |
| 2021-03-15 04:20 | 73.40 | 87.80 | 102.35 |
| 2021-03-15 04:00 | 73.40 | 87.75 | 102.25 |
| 2021-03-15 03:50 | 73.40 | 87.75 | 102.30 |
| 2021-03-15 02:20 | 73.43 | 87.75 | 102.30 |
| 2021-03-15 02:00 | 73.43 | 87.70 | 102.23 |
| 2021-03-15 01:50 | 73.40 | 87.70 | 102.20 |
| 2021-03-15 01:00 | 73.38 | 87.68 | 102.15 |
| 2021-03-15 00:20 | 73.43 | 87.73 | 102.25 |
| 2021-03-15 00:10 | 73.43 | 87.73 | 102.20 |
| 2021-03-14 21:40 | 73.28 | 87.55 | 102.05 |
| 2021-03-14 21:20 | 73.28 | 87.58 | 102.05 |
| 2021-03-13 00:30 | 73.38 | 87.70 | 102.15 |