Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-04 20:50 | 75.28 | 85.00 | 101.90 |
| 2022-01-04 20:30 | 75.28 | 85.03 | 101.95 |
| 2022-01-04 20:10 | 75.30 | 85.03 | 101.95 |
| 2022-01-04 20:00 | 75.18 | 84.90 | 101.78 |
| 2022-01-04 19:50 | 75.15 | 84.85 | 101.75 |
| 2022-01-04 19:30 | 75.25 | 85.00 | 101.80 |
| 2022-01-04 19:20 | 75.20 | 85.00 | 101.85 |
| 2022-01-04 19:10 | 75.20 | 85.00 | 101.85 |
| 2022-01-04 19:00 | 75.20 | 85.05 | 101.90 |
| 2022-01-04 18:50 | 75.23 | 85.13 | 101.95 |
| 2022-01-04 18:40 | 75.23 | 85.20 | 101.90 |
| 2022-01-04 18:30 | 75.30 | 85.20 | 102.00 |
| 2022-01-04 18:20 | 75.45 | 85.25 | 102.15 |
| 2022-01-04 18:10 | 75.50 | 85.23 | 102.15 |
| 2022-01-04 18:00 | 75.45 | 85.13 | 102.00 |
| 2022-01-04 17:50 | 75.48 | 85.20 | 102.10 |
| 2022-01-04 17:40 | 75.50 | 85.20 | 102.10 |
| 2022-01-04 17:30 | 75.53 | 85.23 | 102.10 |
| 2022-01-04 17:20 | 75.53 | 85.23 | 102.05 |
| 2022-01-04 17:10 | 75.40 | 85.10 | 101.90 |
| 2022-01-04 17:00 | 75.40 | 85.05 | 101.88 |
| 2022-01-04 16:50 | 75.35 | 84.98 | 101.68 |
| 2022-01-04 16:30 | 75.28 | 85.00 | 101.63 |
| 2022-01-04 16:20 | 75.35 | 84.98 | 101.60 |
| 2022-01-04 16:10 | 75.30 | 84.93 | 101.55 |
| 2022-01-04 16:00 | 75.33 | 84.93 | 101.53 |
| 2022-01-04 15:50 | 75.33 | 84.95 | 101.55 |
| 2022-01-04 15:30 | 75.23 | 84.85 | 101.40 |
| 2022-01-04 15:10 | 75.10 | 84.73 | 101.30 |
| 2022-01-04 15:00 | 75.10 | 84.70 | 101.38 |
| 2022-01-04 14:20 | 74.98 | 84.65 | 101.13 |
| 2022-01-04 14:10 | 74.95 | 84.65 | 101.15 |
| 2022-01-04 13:50 | 74.95 | 84.73 | 101.28 |
| 2022-01-04 13:40 | 74.95 | 84.70 | 101.20 |
| 2022-01-04 13:00 | 74.93 | 84.70 | 101.23 |
| 2022-01-04 12:50 | 74.90 | 84.65 | 101.18 |
| 2022-01-04 12:40 | 74.85 | 84.63 | 101.10 |
| 2022-01-04 12:30 | 74.85 | 84.60 | 101.13 |
| 2022-01-04 12:20 | 74.88 | 84.60 | 101.10 |
| 2022-01-04 12:10 | 74.95 | 84.63 | 101.08 |
| 2022-01-04 11:50 | 74.93 | 84.65 | 101.13 |
| 2022-01-04 11:30 | 74.95 | 84.68 | 101.08 |
| 2022-01-04 11:20 | 74.98 | 84.70 | 101.18 |
| 2022-01-04 11:10 | 74.85 | 84.55 | 100.98 |
| 2022-01-04 11:00 | 74.70 | 84.40 | 100.78 |
| 2022-01-04 10:50 | 74.80 | 84.40 | 100.78 |
| 2022-01-04 10:40 | 74.80 | 84.43 | 100.75 |
| 2022-01-04 10:30 | 74.70 | 84.30 | 100.55 |
| 2022-01-04 10:20 | 74.73 | 84.35 | 100.65 |
| 2022-01-04 10:00 | 74.68 | 84.33 | 100.50 |
| 2022-01-04 09:50 | 74.63 | 84.33 | 100.50 |
| 2022-01-04 09:40 | 74.65 | 84.33 | 100.50 |
| 2022-01-04 09:30 | 74.68 | 84.33 | 100.50 |
| 2022-01-04 09:20 | 74.68 | 84.38 | 100.53 |
| 2022-01-04 08:40 | 74.58 | 84.33 | 100.45 |
| 2022-01-04 08:20 | 74.58 | 84.28 | 100.43 |
| 2022-01-04 08:10 | 74.53 | 84.30 | 100.40 |
| 2022-01-04 07:40 | 74.48 | 84.18 | 100.35 |
| 2022-01-04 07:30 | 74.50 | 84.18 | 100.33 |
| 2022-01-04 07:10 | 74.48 | 84.18 | 100.30 |
| 2022-01-04 06:40 | 74.50 | 84.20 | 100.35 |
| 2022-01-04 06:20 | 74.50 | 84.20 | 100.33 |
| 2022-01-04 05:20 | 74.45 | 84.15 | 100.43 |
| 2022-01-04 05:00 | 74.45 | 84.18 | 100.43 |
| 2022-01-04 04:40 | 74.45 | 84.15 | 100.40 |
| 2022-01-04 04:30 | 74.45 | 84.18 | 100.45 |
| 2022-01-04 04:10 | 74.50 | 84.23 | 100.40 |
| 2022-01-04 03:30 | 74.50 | 84.20 | 100.43 |
| 2022-01-04 03:10 | 74.50 | 84.20 | 100.43 |
| 2022-01-04 02:40 | 74.50 | 84.15 | 100.45 |
| 2022-01-04 02:10 | 74.50 | 84.15 | 100.38 |
| 2022-01-04 01:40 | 74.48 | 84.10 | 100.30 |
| 2022-01-04 01:20 | 74.48 | 84.13 | 100.30 |
| 2022-01-04 01:10 | 74.43 | 84.05 | 100.30 |
| 2022-01-04 00:50 | 74.58 | 84.25 | 100.53 |
| 2022-01-04 00:40 | 74.58 | 84.25 | 100.50 |
| 2022-01-04 00:20 | 74.48 | 84.13 | 100.38 |
| 2022-01-04 00:10 | 74.48 | 84.15 | 100.40 |
| 2022-01-04 00:00 | 74.50 | 84.15 | 100.40 |
| 2022-01-03 23:50 | 74.55 | 84.23 | 100.48 |
| 2022-01-03 23:30 | 74.55 | 84.23 | 100.48 |
| 2022-01-03 23:20 | 74.55 | 84.23 | 100.48 |
| 2022-01-03 23:10 | 74.53 | 84.23 | 100.48 |
| 2022-01-03 22:40 | 74.55 | 84.25 | 100.53 |
| 2022-01-03 22:30 | 74.58 | 84.25 | 100.53 |
| 2022-01-03 22:20 | 74.58 | 84.25 | 100.55 |
| 2022-01-03 21:40 | 74.58 | 84.23 | 100.55 |
| 2022-01-03 21:30 | 74.55 | 84.20 | 100.50 |
| 2022-01-03 21:00 | 74.55 | 84.10 | 100.38 |
| 2022-01-03 20:30 | 74.60 | 84.15 | 100.48 |
| 2022-01-03 20:10 | 74.55 | 84.20 | 100.50 |
| 2022-01-03 20:00 | 74.60 | 84.20 | 100.43 |
| 2022-01-03 19:40 | 74.73 | 84.40 | 100.60 |
| 2022-01-03 19:30 | 74.65 | 84.30 | 100.43 |
| 2022-01-03 19:10 | 74.70 | 84.35 | 100.43 |
| 2022-01-03 19:00 | 74.80 | 84.45 | 100.55 |
| 2022-01-03 18:50 | 74.80 | 84.50 | 100.53 |
| 2022-01-03 18:10 | 74.65 | 84.43 | 100.48 |
| 2022-01-03 18:00 | 74.60 | 84.35 | 100.43 |
| 2022-01-03 17:50 | 74.60 | 84.45 | 100.50 |