Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-10 16:50 | 72.75 | 86.10 | 100.95 |
| 2021-09-10 16:40 | 72.78 | 86.13 | 101.00 |
| 2021-09-10 16:10 | 72.83 | 86.15 | 101.08 |
| 2021-09-10 16:00 | 72.83 | 86.15 | 101.10 |
| 2021-09-10 15:50 | 72.78 | 86.23 | 101.03 |
| 2021-09-10 15:40 | 72.75 | 86.15 | 101.00 |
| 2021-09-10 15:30 | 72.73 | 86.13 | 100.98 |
| 2021-09-10 15:20 | 72.70 | 86.10 | 100.98 |
| 2021-09-10 15:00 | 72.70 | 86.05 | 100.95 |
| 2021-09-10 14:30 | 72.73 | 86.08 | 101.00 |
| 2021-09-10 14:20 | 72.73 | 86.05 | 100.98 |
| 2021-09-10 13:50 | 72.78 | 86.08 | 100.95 |
| 2021-09-10 13:40 | 72.80 | 86.13 | 101.03 |
| 2021-09-10 13:30 | 72.73 | 86.05 | 100.93 |
| 2021-09-10 13:20 | 72.73 | 86.05 | 100.93 |
| 2021-09-10 12:50 | 72.78 | 86.15 | 101.03 |
| 2021-09-10 12:40 | 72.75 | 86.18 | 101.03 |
| 2021-09-10 11:20 | 72.70 | 86.13 | 100.98 |
| 2021-09-10 11:00 | 72.73 | 86.13 | 100.95 |
| 2021-09-10 10:50 | 72.75 | 86.13 | 100.98 |
| 2021-09-10 10:40 | 72.73 | 86.13 | 100.93 |
| 2021-09-10 10:30 | 72.73 | 86.08 | 100.90 |
| 2021-09-10 10:20 | 72.73 | 86.08 | 100.88 |
| 2021-09-10 10:10 | 72.73 | 86.08 | 100.88 |
| 2021-09-10 09:40 | 72.78 | 86.05 | 100.80 |
| 2021-09-10 09:20 | 72.80 | 86.10 | 100.88 |
| 2021-09-10 09:00 | 72.73 | 86.05 | 100.78 |
| 2021-09-10 08:50 | 72.78 | 86.05 | 100.78 |
| 2021-09-10 08:30 | 72.83 | 86.15 | 100.90 |
| 2021-09-10 08:20 | 72.78 | 86.10 | 100.88 |
| 2021-09-10 07:50 | 72.80 | 86.10 | 100.88 |
| 2021-09-10 07:20 | 72.83 | 86.15 | 100.93 |
| 2021-09-10 07:00 | 72.80 | 86.13 | 100.83 |
| 2021-09-10 06:50 | 72.83 | 86.18 | 100.88 |
| 2021-09-10 06:30 | 72.93 | 86.30 | 100.98 |
| 2021-09-10 06:00 | 72.85 | 86.23 | 100.93 |
| 2021-09-10 05:40 | 72.85 | 86.15 | 100.88 |
| 2021-09-10 05:20 | 72.88 | 86.18 | 100.88 |
| 2021-09-10 05:10 | 72.90 | 86.15 | 100.83 |
| 2021-09-10 05:00 | 72.90 | 86.15 | 100.88 |
| 2021-09-10 04:50 | 72.88 | 86.13 | 100.88 |
| 2021-09-10 04:40 | 72.88 | 86.13 | 100.83 |
| 2021-09-10 04:30 | 72.90 | 86.18 | 100.88 |
| 2021-09-10 04:20 | 72.90 | 86.18 | 100.83 |
| 2021-09-10 04:10 | 72.90 | 86.20 | 100.80 |
| 2021-09-10 04:00 | 72.90 | 86.20 | 100.88 |
| 2021-09-10 03:50 | 72.93 | 86.20 | 100.88 |
| 2021-09-10 03:40 | 72.93 | 86.20 | 100.90 |
| 2021-09-10 03:30 | 72.93 | 86.23 | 100.98 |
| 2021-09-10 03:00 | 72.90 | 86.20 | 100.88 |
| 2021-09-10 01:10 | 73.00 | 86.33 | 100.93 |
| 2021-09-10 01:00 | 73.00 | 86.33 | 100.98 |
| 2021-09-10 00:30 | 73.03 | 86.35 | 101.03 |
| 2021-09-09 23:30 | 72.98 | 86.28 | 100.98 |
| 2021-09-09 23:20 | 72.98 | 86.30 | 101.00 |
| 2021-09-09 22:50 | 72.98 | 86.28 | 100.98 |
| 2021-09-09 21:20 | 72.98 | 86.33 | 101.03 |
| 2021-09-09 21:00 | 72.98 | 86.33 | 101.03 |
| 2021-09-09 20:50 | 72.95 | 86.33 | 101.03 |
| 2021-09-09 20:40 | 72.98 | 86.33 | 101.03 |
| 2021-09-09 20:30 | 72.93 | 86.33 | 100.98 |
| 2021-09-09 20:20 | 72.90 | 86.30 | 101.03 |
| 2021-09-09 20:10 | 72.85 | 86.23 | 100.98 |
| 2021-09-09 19:50 | 72.88 | 86.20 | 100.95 |
| 2021-09-09 19:40 | 72.88 | 86.23 | 100.95 |
| 2021-09-09 19:20 | 72.88 | 86.18 | 100.93 |
| 2021-09-09 19:10 | 72.85 | 86.15 | 100.93 |
| 2021-09-09 18:50 | 72.88 | 86.18 | 100.88 |
| 2021-09-09 18:40 | 72.90 | 86.20 | 100.95 |
| 2021-09-09 18:00 | 72.93 | 86.18 | 100.98 |
| 2021-09-09 17:40 | 72.93 | 86.10 | 101.00 |
| 2021-09-09 17:30 | 72.93 | 86.13 | 100.95 |
| 2021-09-09 17:20 | 72.93 | 86.18 | 100.98 |
| 2021-09-09 17:10 | 72.93 | 86.15 | 100.93 |
| 2021-09-09 17:00 | 72.93 | 86.18 | 100.98 |
| 2021-09-09 16:40 | 72.98 | 86.30 | 101.03 |
| 2021-09-09 16:30 | 73.00 | 86.38 | 101.08 |
| 2021-09-09 16:20 | 73.03 | 86.35 | 101.08 |
| 2021-09-09 16:10 | 73.00 | 86.30 | 101.03 |
| 2021-09-09 16:00 | 73.00 | 86.33 | 101.03 |
| 2021-09-09 15:50 | 73.05 | 86.28 | 101.03 |
| 2021-09-09 15:40 | 73.03 | 86.40 | 101.00 |
| 2021-09-09 15:30 | 72.98 | 86.38 | 100.95 |
| 2021-09-09 15:10 | 72.85 | 86.25 | 100.80 |
| 2021-09-09 15:00 | 72.88 | 86.28 | 100.83 |
| 2021-09-09 13:50 | 73.00 | 86.38 | 100.83 |
| 2021-09-09 13:10 | 73.00 | 86.38 | 100.90 |
| 2021-09-09 13:00 | 73.03 | 86.40 | 100.93 |
| 2021-09-09 12:50 | 73.00 | 86.38 | 100.93 |
| 2021-09-09 12:40 | 73.03 | 86.38 | 100.98 |
| 2021-09-09 12:30 | 73.05 | 86.38 | 100.93 |
| 2021-09-09 12:10 | 73.05 | 86.43 | 100.93 |
| 2021-09-09 12:00 | 73.05 | 86.43 | 100.90 |
| 2021-09-09 11:50 | 73.03 | 86.40 | 100.83 |
| 2021-09-09 11:40 | 73.05 | 86.43 | 100.88 |
| 2021-09-09 10:40 | 73.18 | 86.53 | 100.85 |
| 2021-09-09 10:30 | 73.15 | 86.48 | 100.78 |
| 2021-09-09 10:00 | 73.25 | 86.55 | 100.88 |
| 2021-09-09 09:40 | 73.18 | 86.53 | 100.85 |
| 2021-09-09 09:30 | 73.18 | 86.53 | 100.80 |