Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-17 10:20 | 73.13 | 87.00 | 101.68 |
| 2021-03-17 10:10 | 73.03 | 86.93 | 101.63 |
| 2021-03-17 10:00 | 73.08 | 87.03 | 101.60 |
| 2021-03-17 09:50 | 73.08 | 87.03 | 101.60 |
| 2021-03-17 09:40 | 73.03 | 86.98 | 101.45 |
| 2021-03-17 09:20 | 73.08 | 86.98 | 101.48 |
| 2021-03-17 09:10 | 73.08 | 86.98 | 101.45 |
| 2021-03-17 09:00 | 73.03 | 86.93 | 101.33 |
| 2021-03-17 08:50 | 72.98 | 86.93 | 101.38 |
| 2021-03-17 08:40 | 73.03 | 86.88 | 101.38 |
| 2021-03-17 08:30 | 73.03 | 86.88 | 101.38 |
| 2021-03-17 08:10 | 73.03 | 86.90 | 101.43 |
| 2021-03-17 07:50 | 72.98 | 86.88 | 101.43 |
| 2021-03-17 06:40 | 73.03 | 86.88 | 101.40 |
| 2021-03-17 06:30 | 73.03 | 86.90 | 101.40 |
| 2021-03-17 05:40 | 73.03 | 86.93 | 101.38 |
| 2021-03-17 05:30 | 73.03 | 86.88 | 101.38 |
| 2021-03-17 05:10 | 73.03 | 86.88 | 101.35 |
| 2021-03-17 04:20 | 73.03 | 86.88 | 101.35 |
| 2021-03-17 04:10 | 73.03 | 86.88 | 101.45 |
| 2021-03-17 03:20 | 72.93 | 86.83 | 101.38 |
| 2021-03-17 03:10 | 72.98 | 86.88 | 101.45 |
| 2021-03-17 03:00 | 72.90 | 86.78 | 101.35 |
| 2021-03-17 02:50 | 72.88 | 86.78 | 101.35 |
| 2021-03-17 02:40 | 72.88 | 86.78 | 101.35 |
| 2021-03-17 02:30 | 72.90 | 86.78 | 101.35 |
| 2021-03-17 02:20 | 72.90 | 86.78 | 101.35 |
| 2021-03-17 02:10 | 72.88 | 86.78 | 101.35 |
| 2021-03-17 02:00 | 72.88 | 86.75 | 101.30 |
| 2021-03-17 01:50 | 72.88 | 86.78 | 101.30 |
| 2021-03-17 01:40 | 72.88 | 86.75 | 101.30 |
| 2021-03-17 00:00 | 72.78 | 86.65 | 101.13 |
| 2021-03-16 23:40 | 72.88 | 86.70 | 101.20 |
| 2021-03-16 23:00 | 72.83 | 86.68 | 101.15 |
| 2021-03-16 22:50 | 72.83 | 86.68 | 101.20 |
| 2021-03-16 22:40 | 72.78 | 86.68 | 101.20 |
| 2021-03-16 22:00 | 72.93 | 86.78 | 101.30 |
| 2021-03-16 21:50 | 72.93 | 86.83 | 101.30 |
| 2021-03-16 21:30 | 72.88 | 86.73 | 101.28 |
| 2021-03-16 20:50 | 72.83 | 86.70 | 101.23 |
| 2021-03-16 20:40 | 72.80 | 86.68 | 101.23 |
| 2021-03-16 20:30 | 72.78 | 86.63 | 101.18 |
| 2021-03-16 19:50 | 72.83 | 86.63 | 101.18 |
| 2021-03-16 19:40 | 72.83 | 86.65 | 101.18 |
| 2021-03-16 19:20 | 72.73 | 86.53 | 101.10 |
| 2021-03-16 18:50 | 72.83 | 86.53 | 101.08 |
| 2021-03-16 18:00 | 72.73 | 86.58 | 100.98 |
| 2021-03-16 17:50 | 72.75 | 86.58 | 101.03 |
| 2021-03-16 17:20 | 72.78 | 86.65 | 101.08 |
| 2021-03-16 17:10 | 72.78 | 86.68 | 101.13 |
| 2021-03-16 17:00 | 72.83 | 86.73 | 101.08 |
| 2021-03-16 16:40 | 72.68 | 86.68 | 101.03 |
| 2021-03-16 16:30 | 72.68 | 86.63 | 100.93 |
| 2021-03-16 16:00 | 72.68 | 86.63 | 100.85 |
| 2021-03-16 15:50 | 72.58 | 86.58 | 100.68 |
| 2021-03-16 15:40 | 72.65 | 86.73 | 100.78 |
| 2021-03-16 15:30 | 72.63 | 86.73 | 100.75 |
| 2021-03-16 15:20 | 72.58 | 86.73 | 100.73 |
| 2021-03-16 15:00 | 72.70 | 86.88 | 100.83 |
| 2021-03-16 14:50 | 72.68 | 86.88 | 100.78 |
| 2021-03-16 14:40 | 72.73 | 86.93 | 100.88 |
| 2021-03-16 14:00 | 72.80 | 86.95 | 100.83 |
| 2021-03-16 13:20 | 72.90 | 86.98 | 100.83 |
| 2021-03-16 12:50 | 72.95 | 87.03 | 100.83 |
| 2021-03-16 12:20 | 72.88 | 86.88 | 100.65 |
| 2021-03-16 12:10 | 72.95 | 86.98 | 100.83 |
| 2021-03-16 11:20 | 72.95 | 87.00 | 100.93 |
| 2021-03-16 11:10 | 72.98 | 86.98 | 100.98 |
| 2021-03-16 10:40 | 72.98 | 87.00 | 100.98 |
| 2021-03-16 10:20 | 72.93 | 86.95 | 100.93 |
| 2021-03-16 10:10 | 72.90 | 86.93 | 100.98 |
| 2021-03-16 10:00 | 72.88 | 86.98 | 100.98 |
| 2021-03-16 09:50 | 72.88 | 86.93 | 101.08 |
| 2021-03-16 09:40 | 72.93 | 87.03 | 101.15 |
| 2021-03-16 09:10 | 72.93 | 87.03 | 101.13 |
| 2021-03-16 09:00 | 72.88 | 86.98 | 101.08 |
| 2021-03-16 08:10 | 72.88 | 86.98 | 101.08 |
| 2021-03-16 08:00 | 72.88 | 87.03 | 101.08 |
| 2021-03-16 07:20 | 72.88 | 86.98 | 101.08 |
| 2021-03-16 07:10 | 72.88 | 86.98 | 101.13 |
| 2021-03-16 07:00 | 72.85 | 86.93 | 101.03 |
| 2021-03-16 06:50 | 72.83 | 86.93 | 101.03 |
| 2021-03-16 06:40 | 72.88 | 86.98 | 101.13 |
| 2021-03-16 06:30 | 72.88 | 87.03 | 101.23 |
| 2021-03-16 05:30 | 72.90 | 86.93 | 101.25 |
| 2021-03-16 05:20 | 72.88 | 86.93 | 101.18 |
| 2021-03-16 05:10 | 72.88 | 86.93 | 101.18 |
| 2021-03-16 04:30 | 72.83 | 86.93 | 101.18 |
| 2021-03-16 04:20 | 72.80 | 86.83 | 101.18 |
| 2021-03-16 04:10 | 72.83 | 86.88 | 101.15 |
| 2021-03-16 04:00 | 72.83 | 86.83 | 101.08 |
| 2021-03-16 03:50 | 72.78 | 86.83 | 101.13 |
| 2021-03-16 03:30 | 72.78 | 86.83 | 101.13 |
| 2021-03-16 03:20 | 72.75 | 86.80 | 101.13 |
| 2021-03-16 03:10 | 72.75 | 86.78 | 101.13 |
| 2021-03-16 02:40 | 72.73 | 86.75 | 101.13 |
| 2021-03-16 02:10 | 72.75 | 86.78 | 101.03 |
| 2021-03-16 01:40 | 72.78 | 86.78 | 101.13 |
| 2021-03-16 01:30 | 72.75 | 86.78 | 101.13 |
| 2021-03-16 01:20 | 72.78 | 86.78 | 101.08 |