Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-22 05:30 | 71.08 | 82.63 | 98.00 |
| 2021-10-22 04:50 | 71.13 | 82.70 | 98.13 |
| 2021-10-22 04:40 | 71.10 | 82.70 | 98.15 |
| 2021-10-22 04:10 | 71.13 | 82.70 | 98.10 |
| 2021-10-22 04:00 | 71.13 | 82.65 | 98.05 |
| 2021-10-22 03:40 | 71.15 | 82.73 | 98.00 |
| 2021-10-22 03:00 | 71.13 | 82.65 | 98.10 |
| 2021-10-22 02:50 | 71.13 | 82.65 | 98.10 |
| 2021-10-22 02:40 | 71.13 | 82.70 | 98.10 |
| 2021-10-22 02:20 | 71.15 | 82.73 | 98.10 |
| 2021-10-22 02:00 | 71.13 | 82.70 | 98.15 |
| 2021-10-22 01:40 | 71.13 | 82.70 | 98.15 |
| 2021-10-22 01:00 | 71.15 | 82.73 | 98.15 |
| 2021-10-22 00:50 | 71.15 | 82.73 | 98.15 |
| 2021-10-22 00:20 | 71.18 | 82.73 | 98.15 |
| 2021-10-21 23:50 | 71.13 | 82.65 | 98.05 |
| 2021-10-21 23:20 | 71.13 | 82.63 | 98.08 |
| 2021-10-21 23:10 | 71.13 | 82.65 | 98.05 |
| 2021-10-21 22:20 | 71.13 | 82.68 | 98.05 |
| 2021-10-21 21:30 | 71.20 | 82.75 | 98.10 |
| 2021-10-21 21:10 | 71.20 | 82.78 | 98.10 |
| 2021-10-21 19:50 | 71.15 | 82.78 | 98.15 |
| 2021-10-21 19:30 | 71.13 | 82.78 | 98.18 |
| 2021-10-21 19:20 | 71.13 | 82.78 | 98.18 |
| 2021-10-21 19:10 | 71.13 | 82.75 | 98.18 |
| 2021-10-21 18:40 | 71.13 | 82.80 | 98.23 |
| 2021-10-21 18:20 | 71.18 | 82.83 | 98.28 |
| 2021-10-21 18:00 | 71.13 | 82.85 | 98.33 |
| 2021-10-21 17:50 | 71.10 | 82.78 | 98.23 |
| 2021-10-21 17:40 | 71.10 | 82.73 | 98.23 |
| 2021-10-21 17:30 | 71.10 | 82.78 | 98.23 |
| 2021-10-21 17:20 | 71.13 | 82.83 | 98.25 |
| 2021-10-21 17:10 | 71.13 | 82.88 | 98.25 |
| 2021-10-21 16:40 | 71.18 | 82.88 | 98.30 |
| 2021-10-21 16:10 | 71.13 | 82.80 | 98.18 |
| 2021-10-21 15:40 | 71.18 | 82.88 | 98.30 |
| 2021-10-21 15:20 | 71.28 | 82.93 | 98.40 |
| 2021-10-21 15:10 | 71.28 | 82.93 | 98.43 |
| 2021-10-21 15:00 | 71.18 | 82.90 | 98.35 |
| 2021-10-21 14:30 | 71.10 | 82.75 | 98.20 |
| 2021-10-21 14:20 | 71.08 | 82.75 | 98.20 |
| 2021-10-21 14:10 | 71.13 | 82.78 | 98.18 |
| 2021-10-21 14:00 | 71.10 | 82.78 | 98.18 |
| 2021-10-21 13:50 | 71.10 | 82.75 | 98.15 |
| 2021-10-21 13:00 | 71.05 | 82.73 | 98.08 |
| 2021-10-21 12:50 | 71.08 | 82.75 | 98.10 |
| 2021-10-21 12:40 | 71.05 | 82.70 | 97.98 |
| 2021-10-21 12:30 | 71.05 | 82.68 | 98.00 |
| 2021-10-21 11:40 | 70.95 | 82.60 | 98.00 |
| 2021-10-21 11:10 | 70.98 | 82.58 | 98.03 |
| 2021-10-21 11:00 | 70.93 | 82.58 | 98.00 |
| 2021-10-21 10:50 | 70.93 | 82.58 | 97.98 |
| 2021-10-21 10:40 | 70.98 | 82.63 | 97.98 |
| 2021-10-21 10:20 | 71.00 | 82.58 | 97.98 |
| 2021-10-21 10:10 | 71.03 | 82.68 | 98.00 |
| 2021-10-21 10:00 | 71.03 | 82.68 | 98.03 |
| 2021-10-21 09:50 | 71.00 | 82.73 | 98.03 |
| 2021-10-21 09:40 | 70.98 | 82.73 | 98.00 |
| 2021-10-21 09:30 | 70.93 | 82.65 | 97.95 |
| 2021-10-21 09:20 | 70.93 | 82.68 | 98.00 |
| 2021-10-21 08:40 | 70.98 | 82.68 | 98.00 |
| 2021-10-21 08:20 | 70.93 | 82.65 | 98.03 |
| 2021-10-21 08:10 | 70.93 | 82.63 | 98.03 |
| 2021-10-21 07:20 | 70.93 | 82.68 | 98.05 |
| 2021-10-21 07:10 | 70.88 | 82.63 | 98.00 |
| 2021-10-21 06:30 | 70.83 | 82.60 | 98.00 |
| 2021-10-21 06:20 | 70.85 | 82.63 | 97.95 |
| 2021-10-21 05:50 | 70.88 | 82.70 | 98.05 |
| 2021-10-21 05:20 | 70.88 | 82.68 | 97.95 |
| 2021-10-21 04:20 | 70.88 | 82.63 | 97.95 |
| 2021-10-21 04:10 | 70.88 | 82.63 | 97.95 |
| 2021-10-21 02:40 | 70.88 | 82.58 | 97.95 |
| 2021-10-21 02:20 | 70.88 | 82.58 | 97.95 |
| 2021-10-21 02:10 | 70.85 | 82.60 | 97.95 |
| 2021-10-21 01:40 | 70.88 | 82.58 | 97.95 |
| 2021-10-21 01:10 | 70.88 | 82.58 | 98.00 |
| 2021-10-21 00:40 | 70.88 | 82.55 | 98.00 |
| 2021-10-21 00:30 | 70.65 | 82.35 | 97.68 |
| 2021-10-21 00:20 | 70.78 | 82.48 | 97.80 |
| 2021-10-20 23:50 | 70.83 | 82.50 | 97.90 |
| 2021-10-20 22:20 | 70.83 | 82.53 | 97.93 |
| 2021-10-20 21:40 | 70.83 | 82.53 | 97.95 |
| 2021-10-20 20:30 | 70.83 | 82.53 | 97.93 |
| 2021-10-20 20:20 | 70.83 | 82.53 | 97.93 |
| 2021-10-20 19:40 | 70.83 | 82.53 | 97.90 |
| 2021-10-20 19:10 | 70.90 | 82.58 | 97.95 |
| 2021-10-20 18:50 | 70.93 | 82.58 | 97.95 |
| 2021-10-20 18:30 | 70.90 | 82.53 | 98.00 |
| 2021-10-20 18:20 | 70.93 | 82.58 | 98.03 |
| 2021-10-20 18:00 | 70.90 | 82.58 | 97.93 |
| 2021-10-20 17:20 | 70.98 | 82.65 | 97.93 |
| 2021-10-20 16:50 | 71.03 | 82.68 | 97.90 |
| 2021-10-20 16:40 | 71.03 | 82.73 | 97.93 |
| 2021-10-20 16:30 | 70.95 | 82.63 | 97.85 |
| 2021-10-20 16:00 | 70.98 | 82.63 | 97.85 |
| 2021-10-20 15:40 | 70.90 | 82.53 | 97.73 |
| 2021-10-20 15:20 | 70.98 | 82.53 | 97.65 |
| 2021-10-20 15:10 | 70.98 | 82.53 | 97.63 |
| 2021-10-20 14:50 | 71.05 | 82.63 | 97.68 |
| 2021-10-20 14:40 | 71.03 | 82.63 | 97.73 |