Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-01 21:30 | 72.95 | 86.40 | 100.53 |
| 2021-09-01 21:20 | 72.93 | 86.38 | 100.53 |
| 2021-09-01 21:10 | 72.93 | 86.38 | 100.50 |
| 2021-09-01 20:20 | 72.93 | 86.43 | 100.48 |
| 2021-09-01 20:10 | 72.88 | 86.35 | 100.48 |
| 2021-09-01 19:20 | 72.85 | 86.38 | 100.48 |
| 2021-09-01 18:40 | 72.95 | 86.43 | 100.53 |
| 2021-09-01 18:30 | 72.98 | 86.48 | 100.58 |
| 2021-09-01 18:20 | 72.93 | 86.43 | 100.58 |
| 2021-09-01 18:10 | 72.93 | 86.43 | 100.58 |
| 2021-09-01 18:00 | 72.98 | 86.48 | 100.58 |
| 2021-09-01 17:50 | 72.98 | 86.48 | 100.63 |
| 2021-09-01 17:40 | 72.98 | 86.48 | 100.63 |
| 2021-09-01 17:30 | 73.03 | 86.48 | 100.68 |
| 2021-09-01 17:10 | 73.05 | 86.48 | 100.68 |
| 2021-09-01 17:00 | 73.03 | 86.48 | 100.78 |
| 2021-09-01 16:30 | 73.08 | 86.55 | 100.78 |
| 2021-09-01 15:50 | 73.05 | 86.53 | 100.73 |
| 2021-09-01 15:40 | 73.03 | 86.43 | 100.65 |
| 2021-09-01 15:30 | 73.03 | 86.35 | 100.58 |
| 2021-09-01 15:00 | 73.05 | 86.33 | 100.53 |
| 2021-09-01 14:40 | 73.08 | 86.38 | 100.58 |
| 2021-09-01 14:20 | 73.08 | 86.35 | 100.53 |
| 2021-09-01 14:00 | 73.05 | 86.33 | 100.53 |
| 2021-09-01 13:40 | 73.05 | 86.38 | 100.48 |
| 2021-09-01 13:30 | 73.05 | 86.33 | 100.48 |
| 2021-09-01 13:20 | 73.05 | 86.33 | 100.48 |
| 2021-09-01 13:00 | 73.13 | 86.43 | 100.63 |
| 2021-09-01 12:40 | 73.13 | 86.40 | 100.58 |
| 2021-09-01 12:10 | 73.20 | 86.43 | 100.68 |
| 2021-09-01 12:00 | 73.18 | 86.43 | 100.68 |
| 2021-09-01 11:40 | 73.18 | 86.48 | 100.73 |
| 2021-09-01 11:30 | 73.18 | 86.43 | 100.73 |
| 2021-09-01 11:10 | 73.20 | 86.43 | 100.73 |
| 2021-09-01 11:00 | 73.23 | 86.43 | 100.73 |
| 2021-09-01 10:50 | 73.20 | 86.38 | 100.68 |
| 2021-09-01 10:20 | 73.15 | 86.33 | 100.63 |
| 2021-09-01 10:00 | 73.18 | 86.40 | 100.68 |
| 2021-09-01 09:50 | 73.23 | 86.38 | 100.68 |
| 2021-09-01 09:10 | 73.20 | 86.40 | 100.65 |
| 2021-09-01 08:40 | 73.25 | 86.43 | 100.63 |
| 2021-09-01 07:50 | 73.23 | 86.43 | 100.63 |
| 2021-09-01 07:20 | 73.25 | 86.45 | 100.63 |
| 2021-09-01 04:40 | 73.38 | 86.63 | 101.28 |
| 2021-09-01 04:30 | 73.38 | 86.63 | 101.28 |
| 2021-09-01 03:40 | 73.38 | 86.63 | 101.28 |
| 2021-09-01 02:50 | 73.28 | 86.55 | 101.28 |
| 2021-08-31 23:00 | 73.23 | 86.48 | 100.70 |
| 2021-08-31 22:20 | 73.25 | 86.48 | 100.73 |
| 2021-08-31 22:10 | 73.23 | 86.50 | 100.73 |
| 2021-08-31 20:30 | 73.28 | 86.53 | 100.78 |
| 2021-08-31 20:20 | 73.28 | 86.53 | 100.78 |
| 2021-08-31 20:00 | 73.23 | 86.48 | 100.70 |
| 2021-08-31 19:50 | 73.25 | 86.48 | 100.68 |
| 2021-08-31 18:50 | 73.30 | 86.50 | 100.78 |
| 2021-08-31 18:40 | 73.33 | 86.48 | 100.83 |
| 2021-08-31 18:30 | 73.28 | 86.48 | 100.83 |
| 2021-08-31 18:10 | 73.28 | 86.50 | 100.78 |
| 2021-08-31 18:00 | 73.25 | 86.45 | 100.83 |
| 2021-08-31 17:50 | 73.23 | 86.60 | 101.08 |
| 2021-08-31 17:40 | 73.20 | 86.63 | 101.03 |
| 2021-08-31 17:30 | 73.28 | 86.65 | 101.03 |
| 2021-08-31 17:00 | 73.30 | 86.65 | 101.03 |
| 2021-08-31 16:40 | 73.25 | 86.68 | 100.98 |
| 2021-08-31 16:10 | 73.33 | 86.68 | 100.93 |
| 2021-08-31 15:50 | 73.30 | 86.78 | 101.03 |
| 2021-08-31 15:30 | 73.30 | 86.78 | 101.08 |
| 2021-08-31 14:40 | 73.28 | 86.73 | 101.03 |
| 2021-08-31 14:00 | 73.28 | 86.70 | 100.90 |
| 2021-08-31 13:30 | 73.20 | 86.60 | 100.88 |
| 2021-08-31 13:10 | 73.23 | 86.63 | 100.88 |
| 2021-08-31 13:00 | 73.25 | 86.60 | 100.88 |
| 2021-08-31 12:40 | 73.25 | 86.60 | 100.83 |
| 2021-08-31 11:00 | 73.25 | 86.63 | 101.03 |
| 2021-08-31 10:50 | 73.25 | 86.63 | 101.05 |
| 2021-08-31 10:30 | 73.28 | 86.68 | 101.08 |
| 2021-08-31 10:20 | 73.25 | 86.63 | 101.03 |
| 2021-08-31 10:10 | 73.28 | 86.63 | 101.03 |
| 2021-08-31 10:00 | 73.33 | 86.73 | 101.10 |
| 2021-08-31 09:50 | 73.38 | 86.78 | 101.25 |
| 2021-08-31 09:00 | 73.33 | 86.73 | 101.15 |
| 2021-08-31 08:50 | 73.33 | 86.73 | 101.18 |
| 2021-08-31 08:40 | 73.35 | 86.75 | 101.20 |
| 2021-08-31 07:50 | 73.45 | 86.78 | 101.20 |
| 2021-08-31 07:10 | 73.50 | 86.88 | 101.25 |
| 2021-08-31 05:40 | 73.45 | 86.70 | 101.28 |
| 2021-08-31 05:20 | 73.45 | 86.75 | 101.28 |
| 2021-08-31 04:40 | 73.45 | 86.73 | 101.28 |
| 2021-08-31 04:30 | 73.48 | 86.73 | 101.28 |
| 2021-08-31 01:30 | 73.48 | 86.70 | 101.28 |
| 2021-08-30 22:50 | 73.53 | 86.78 | 101.18 |
| 2021-08-30 22:10 | 73.53 | 86.78 | 101.20 |
| 2021-08-30 21:40 | 73.50 | 86.78 | 101.20 |
| 2021-08-30 21:30 | 73.53 | 86.73 | 101.18 |
| 2021-08-30 21:20 | 73.50 | 86.73 | 101.13 |
| 2021-08-30 21:00 | 73.50 | 86.78 | 101.13 |
| 2021-08-30 20:00 | 73.50 | 86.73 | 101.08 |
| 2021-08-30 19:30 | 73.53 | 86.73 | 101.13 |
| 2021-08-30 18:50 | 73.48 | 86.65 | 101.03 |
| 2021-08-30 18:40 | 73.45 | 86.63 | 101.03 |