Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-26 23:50 | 74.25 | 87.28 | 101.70 |
| 2021-08-26 23:20 | 74.25 | 87.30 | 101.73 |
| 2021-08-26 23:10 | 74.25 | 87.25 | 101.68 |
| 2021-08-26 23:00 | 74.25 | 87.28 | 101.73 |
| 2021-08-26 22:40 | 74.25 | 87.28 | 101.70 |
| 2021-08-26 22:20 | 74.28 | 87.28 | 101.75 |
| 2021-08-26 22:00 | 74.25 | 87.25 | 101.68 |
| 2021-08-26 19:50 | 74.20 | 87.23 | 101.70 |
| 2021-08-26 19:40 | 74.20 | 87.28 | 101.70 |
| 2021-08-26 19:00 | 74.25 | 87.28 | 101.78 |
| 2021-08-26 18:40 | 74.20 | 87.28 | 101.80 |
| 2021-08-26 18:20 | 74.20 | 87.28 | 101.85 |
| 2021-08-26 18:00 | 74.25 | 87.28 | 101.88 |
| 2021-08-26 17:50 | 74.30 | 87.30 | 101.93 |
| 2021-08-26 17:40 | 74.25 | 87.28 | 101.88 |
| 2021-08-26 17:30 | 74.25 | 87.38 | 101.98 |
| 2021-08-26 17:20 | 74.20 | 87.33 | 101.88 |
| 2021-08-26 17:10 | 74.23 | 87.28 | 101.85 |
| 2021-08-26 16:50 | 74.30 | 87.33 | 101.88 |
| 2021-08-26 16:40 | 74.25 | 87.28 | 101.88 |
| 2021-08-26 16:30 | 74.30 | 87.35 | 101.95 |
| 2021-08-26 16:20 | 74.40 | 87.43 | 102.08 |
| 2021-08-26 16:10 | 74.30 | 87.33 | 101.98 |
| 2021-08-26 16:00 | 74.23 | 87.25 | 101.83 |
| 2021-08-26 15:50 | 74.15 | 87.23 | 101.80 |
| 2021-08-26 15:40 | 74.13 | 87.23 | 101.75 |
| 2021-08-26 15:20 | 74.00 | 87.08 | 101.63 |
| 2021-08-26 15:00 | 73.95 | 87.08 | 101.58 |
| 2021-08-26 14:50 | 73.98 | 87.08 | 101.68 |
| 2021-08-26 14:20 | 74.00 | 87.08 | 101.68 |
| 2021-08-26 14:00 | 74.00 | 87.13 | 101.70 |
| 2021-08-26 13:10 | 74.00 | 87.13 | 101.75 |
| 2021-08-26 12:50 | 74.00 | 87.08 | 101.73 |
| 2021-08-26 12:20 | 74.03 | 87.03 | 101.68 |
| 2021-08-26 11:50 | 73.95 | 86.98 | 101.60 |
| 2021-08-26 11:30 | 73.98 | 86.98 | 101.68 |
| 2021-08-26 11:10 | 73.95 | 87.03 | 101.65 |
| 2021-08-26 11:00 | 73.95 | 87.03 | 101.68 |
| 2021-08-26 10:50 | 73.95 | 87.03 | 101.63 |
| 2021-08-26 10:10 | 74.03 | 87.08 | 101.75 |
| 2021-08-26 09:50 | 74.10 | 87.13 | 101.83 |
| 2021-08-26 09:10 | 74.10 | 87.18 | 101.93 |
| 2021-08-26 09:00 | 74.05 | 87.13 | 101.90 |
| 2021-08-26 08:50 | 74.05 | 87.13 | 101.90 |
| 2021-08-26 08:40 | 74.03 | 87.10 | 101.85 |
| 2021-08-26 08:30 | 74.03 | 87.08 | 101.85 |
| 2021-08-26 08:20 | 74.05 | 87.10 | 101.88 |
| 2021-08-26 08:00 | 74.05 | 87.10 | 101.88 |
| 2021-08-26 07:40 | 74.00 | 87.08 | 101.85 |
| 2021-08-26 07:30 | 74.00 | 87.03 | 101.80 |
| 2021-08-26 07:20 | 73.95 | 87.03 | 101.78 |
| 2021-08-26 06:30 | 73.90 | 86.93 | 101.65 |
| 2021-08-26 06:20 | 73.90 | 86.93 | 101.65 |
| 2021-08-26 05:30 | 73.88 | 86.90 | 101.65 |
| 2021-08-26 05:10 | 73.88 | 86.90 | 101.70 |
| 2021-08-26 04:50 | 73.88 | 86.90 | 101.60 |
| 2021-08-26 04:30 | 73.90 | 86.90 | 101.70 |
| 2021-08-26 04:10 | 73.90 | 86.90 | 101.68 |
| 2021-08-26 03:40 | 73.90 | 86.95 | 101.70 |
| 2021-08-26 03:10 | 73.90 | 87.00 | 101.75 |
| 2021-08-26 02:30 | 73.85 | 86.93 | 101.68 |
| 2021-08-26 02:00 | 73.85 | 86.93 | 101.65 |
| 2021-08-26 01:00 | 73.88 | 86.95 | 101.70 |
| 2021-08-26 00:30 | 73.93 | 87.03 | 101.73 |
| 2021-08-26 00:20 | 73.93 | 87.03 | 101.70 |
| 2021-08-26 00:10 | 73.88 | 86.98 | 101.68 |
| 2021-08-26 00:00 | 73.90 | 87.03 | 101.75 |
| 2021-08-25 23:50 | 73.95 | 87.08 | 101.80 |
| 2021-08-25 22:50 | 73.95 | 86.98 | 101.75 |
| 2021-08-25 22:30 | 73.93 | 86.98 | 101.73 |
| 2021-08-25 22:20 | 73.93 | 86.98 | 101.73 |
| 2021-08-25 21:40 | 73.90 | 87.03 | 101.75 |
| 2021-08-25 21:30 | 73.90 | 87.03 | 101.78 |
| 2021-08-25 21:20 | 73.95 | 87.08 | 101.80 |
| 2021-08-25 21:10 | 74.00 | 87.03 | 101.80 |
| 2021-08-25 20:30 | 74.05 | 87.03 | 101.73 |
| 2021-08-25 20:20 | 74.05 | 87.05 | 101.73 |
| 2021-08-25 20:00 | 74.03 | 87.08 | 101.73 |
| 2021-08-25 19:10 | 74.00 | 87.03 | 101.60 |
| 2021-08-25 19:00 | 74.05 | 87.03 | 101.60 |
| 2021-08-25 18:50 | 74.03 | 86.98 | 101.63 |
| 2021-08-25 18:40 | 74.03 | 86.98 | 101.58 |
| 2021-08-25 18:30 | 74.05 | 86.98 | 101.55 |
| 2021-08-25 18:20 | 74.05 | 87.03 | 101.63 |
| 2021-08-25 17:50 | 74.00 | 86.98 | 101.63 |
| 2021-08-25 17:30 | 74.05 | 86.98 | 101.58 |
| 2021-08-25 17:20 | 74.00 | 86.98 | 101.60 |
| 2021-08-25 17:00 | 73.98 | 86.93 | 101.43 |
| 2021-08-25 16:30 | 73.95 | 86.83 | 101.33 |
| 2021-08-25 16:20 | 73.90 | 86.78 | 101.28 |
| 2021-08-25 15:30 | 73.80 | 86.63 | 101.18 |
| 2021-08-25 15:10 | 73.80 | 86.63 | 101.23 |
| 2021-08-25 15:00 | 73.75 | 86.63 | 101.18 |
| 2021-08-25 14:50 | 73.78 | 86.58 | 101.23 |
| 2021-08-25 14:30 | 73.73 | 86.53 | 101.13 |
| 2021-08-25 13:50 | 73.70 | 86.58 | 101.13 |
| 2021-08-25 13:40 | 73.68 | 86.55 | 101.18 |
| 2021-08-25 13:20 | 73.70 | 86.58 | 101.18 |
| 2021-08-25 13:10 | 73.70 | 86.58 | 101.18 |
| 2021-08-25 12:50 | 73.73 | 86.63 | 101.23 |