Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-28 10:10 | 70.65 | 81.98 | 97.23 |
| 2021-10-28 10:00 | 70.73 | 82.03 | 97.30 |
| 2021-10-28 09:50 | 70.68 | 81.95 | 97.18 |
| 2021-10-28 09:40 | 70.63 | 81.95 | 97.05 |
| 2021-10-28 09:30 | 70.58 | 81.90 | 97.00 |
| 2021-10-28 09:20 | 70.65 | 81.95 | 97.05 |
| 2021-10-28 09:00 | 70.68 | 82.00 | 97.15 |
| 2021-10-28 08:40 | 70.70 | 82.03 | 97.20 |
| 2021-10-28 07:50 | 70.58 | 81.93 | 97.03 |
| 2021-10-28 07:40 | 70.63 | 81.95 | 97.03 |
| 2021-10-28 07:10 | 70.58 | 81.93 | 97.05 |
| 2021-10-28 07:00 | 70.65 | 81.98 | 97.10 |
| 2021-10-28 06:40 | 70.63 | 81.95 | 97.08 |
| 2021-10-28 06:30 | 70.60 | 81.93 | 97.03 |
| 2021-10-28 06:20 | 70.60 | 81.93 | 97.03 |
| 2021-10-28 05:50 | 70.68 | 82.05 | 97.08 |
| 2021-10-28 05:40 | 70.70 | 82.05 | 97.13 |
| 2021-10-28 05:20 | 70.70 | 82.05 | 97.15 |
| 2021-10-28 05:10 | 70.70 | 82.08 | 97.13 |
| 2021-10-28 05:00 | 70.70 | 82.03 | 97.10 |
| 2021-10-28 04:40 | 70.70 | 81.98 | 97.03 |
| 2021-10-28 03:50 | 70.68 | 81.90 | 96.98 |
| 2021-10-28 03:30 | 70.60 | 81.88 | 96.98 |
| 2021-10-28 03:20 | 70.60 | 81.88 | 96.88 |
| 2021-10-28 02:50 | 70.63 | 81.90 | 97.03 |
| 2021-10-28 02:40 | 70.68 | 81.95 | 97.03 |
| 2021-10-28 02:30 | 70.63 | 81.95 | 97.03 |
| 2021-10-28 02:10 | 70.65 | 81.95 | 97.05 |
| 2021-10-28 01:00 | 70.63 | 81.95 | 96.93 |
| 2021-10-28 00:40 | 70.63 | 81.98 | 97.08 |
| 2021-10-28 00:00 | 70.63 | 81.95 | 97.03 |
| 2021-10-27 23:20 | 70.65 | 81.95 | 97.08 |
| 2021-10-27 23:00 | 70.68 | 81.98 | 97.08 |
| 2021-10-27 22:30 | 70.63 | 81.93 | 97.00 |
| 2021-10-27 22:20 | 70.63 | 81.90 | 96.98 |
| 2021-10-27 22:10 | 70.58 | 81.93 | 97.00 |
| 2021-10-27 21:50 | 70.48 | 81.83 | 96.90 |
| 2021-10-27 21:00 | 70.33 | 81.68 | 96.73 |
| 2021-10-27 20:40 | 70.38 | 81.68 | 96.78 |
| 2021-10-27 20:00 | 70.38 | 81.68 | 96.78 |
| 2021-10-27 19:40 | 70.35 | 81.65 | 96.73 |
| 2021-10-27 18:50 | 70.45 | 81.68 | 96.68 |
| 2021-10-27 18:40 | 70.48 | 81.73 | 96.78 |
| 2021-10-27 18:30 | 70.48 | 81.70 | 96.78 |
| 2021-10-27 18:10 | 70.55 | 81.83 | 96.83 |
| 2021-10-27 18:00 | 70.63 | 81.93 | 96.85 |
| 2021-10-27 17:50 | 70.60 | 81.98 | 96.90 |
| 2021-10-27 17:40 | 70.60 | 81.93 | 96.88 |
| 2021-10-27 17:30 | 70.45 | 81.83 | 96.78 |
| 2021-10-27 17:20 | 70.35 | 81.70 | 96.63 |
| 2021-10-27 17:00 | 70.25 | 81.63 | 96.53 |
| 2021-10-27 16:50 | 70.15 | 81.53 | 96.43 |
| 2021-10-27 16:40 | 70.20 | 81.58 | 96.38 |
| 2021-10-27 16:30 | 70.20 | 81.58 | 96.45 |
| 2021-10-27 16:10 | 70.18 | 81.53 | 96.43 |
| 2021-10-27 16:00 | 70.20 | 81.53 | 96.43 |
| 2021-10-27 15:40 | 70.10 | 81.48 | 96.38 |
| 2021-10-27 15:20 | 70.15 | 81.48 | 96.43 |
| 2021-10-27 15:10 | 70.20 | 81.48 | 96.43 |
| 2021-10-27 14:50 | 70.25 | 81.53 | 96.40 |
| 2021-10-27 14:30 | 70.20 | 81.48 | 96.38 |
| 2021-10-27 14:20 | 70.20 | 81.45 | 96.33 |
| 2021-10-27 14:10 | 70.20 | 81.43 | 96.33 |
| 2021-10-27 13:50 | 70.25 | 81.45 | 96.43 |
| 2021-10-27 13:10 | 70.40 | 81.63 | 96.73 |
| 2021-10-27 13:00 | 70.35 | 81.58 | 96.68 |
| 2021-10-27 12:50 | 70.30 | 81.48 | 96.58 |
| 2021-10-27 12:40 | 70.35 | 81.53 | 96.58 |
| 2021-10-27 12:30 | 70.25 | 81.43 | 96.48 |
| 2021-10-27 12:20 | 70.10 | 81.28 | 96.28 |
| 2021-10-27 12:10 | 70.05 | 81.20 | 96.15 |
| 2021-10-27 12:00 | 70.00 | 81.20 | 96.13 |
| 2021-10-27 11:50 | 70.05 | 81.23 | 96.18 |
| 2021-10-27 11:40 | 70.08 | 81.28 | 96.23 |
| 2021-10-27 11:30 | 69.95 | 81.15 | 96.23 |
| 2021-10-27 11:00 | 69.85 | 81.08 | 96.08 |
| 2021-10-27 10:50 | 69.90 | 81.18 | 96.23 |
| 2021-10-27 10:40 | 69.75 | 80.93 | 96.03 |
| 2021-10-27 10:30 | 69.65 | 80.78 | 95.80 |
| 2021-10-27 10:10 | 69.45 | 80.63 | 95.63 |
| 2021-10-27 10:00 | 69.53 | 80.68 | 95.78 |
| 2021-10-27 09:50 | 69.50 | 80.63 | 95.75 |
| 2021-10-27 09:20 | 69.50 | 80.63 | 95.70 |
| 2021-10-27 09:00 | 69.50 | 80.60 | 95.65 |
| 2021-10-27 08:50 | 69.50 | 80.63 | 95.65 |
| 2021-10-27 08:40 | 69.50 | 80.63 | 95.70 |
| 2021-10-27 08:10 | 69.45 | 80.58 | 95.65 |
| 2021-10-27 07:30 | 69.45 | 80.60 | 95.70 |
| 2021-10-27 06:10 | 69.48 | 80.53 | 95.70 |
| 2021-10-27 05:40 | 69.55 | 80.63 | 95.73 |
| 2021-10-27 04:40 | 69.50 | 80.60 | 95.68 |
| 2021-10-27 04:30 | 69.50 | 80.63 | 95.68 |
| 2021-10-27 04:10 | 69.50 | 80.63 | 95.65 |
| 2021-10-27 03:30 | 69.48 | 80.60 | 95.70 |
| 2021-10-27 02:40 | 69.45 | 80.58 | 95.63 |
| 2021-10-27 01:20 | 69.50 | 80.58 | 95.70 |
| 2021-10-27 01:00 | 69.53 | 80.60 | 95.70 |
| 2021-10-27 00:30 | 69.33 | 80.40 | 95.45 |
| 2021-10-26 23:50 | 69.55 | 80.68 | 95.73 |
| 2021-10-26 23:10 | 69.60 | 80.73 | 95.78 |