Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-09-16 17:50 | 72.50 | 85.30 | 99.85 |
| 2021-09-16 17:40 | 72.48 | 85.23 | 99.80 |
| 2021-09-16 17:30 | 72.53 | 85.28 | 99.85 |
| 2021-09-16 17:20 | 72.53 | 85.25 | 99.85 |
| 2021-09-16 17:00 | 72.53 | 85.25 | 99.95 |
| 2021-09-16 16:40 | 72.53 | 85.25 | 99.95 |
| 2021-09-16 16:30 | 72.53 | 85.25 | 100.03 |
| 2021-09-16 16:00 | 72.43 | 85.13 | 99.95 |
| 2021-09-16 15:50 | 72.43 | 85.15 | 100.00 |
| 2021-09-16 15:40 | 72.43 | 85.18 | 100.10 |
| 2021-09-16 15:30 | 72.43 | 85.20 | 100.15 |
| 2021-09-16 14:40 | 72.48 | 85.30 | 100.25 |
| 2021-09-16 14:10 | 72.48 | 85.30 | 100.25 |
| 2021-09-16 13:50 | 72.48 | 85.25 | 100.20 |
| 2021-09-16 13:40 | 72.48 | 85.25 | 100.20 |
| 2021-09-16 13:30 | 72.43 | 85.25 | 100.10 |
| 2021-09-16 13:20 | 72.43 | 85.23 | 100.08 |
| 2021-09-16 13:10 | 72.43 | 85.25 | 100.08 |
| 2021-09-16 13:00 | 72.43 | 85.23 | 100.08 |
| 2021-09-16 12:50 | 72.43 | 85.25 | 100.10 |
| 2021-09-16 12:40 | 72.43 | 85.23 | 100.08 |
| 2021-09-16 12:30 | 72.43 | 85.23 | 100.08 |
| 2021-09-16 12:20 | 72.48 | 85.28 | 100.08 |
| 2021-09-16 12:10 | 72.48 | 85.30 | 100.08 |
| 2021-09-16 12:00 | 72.48 | 85.30 | 100.18 |
| 2021-09-16 11:50 | 72.48 | 85.30 | 100.10 |
| 2021-09-16 11:30 | 72.43 | 85.30 | 100.08 |
| 2021-09-16 11:20 | 72.48 | 85.33 | 100.15 |
| 2021-09-16 11:10 | 72.43 | 85.35 | 100.20 |
| 2021-09-16 10:40 | 72.38 | 85.33 | 100.13 |
| 2021-09-16 10:10 | 72.43 | 85.35 | 100.08 |
| 2021-09-16 09:50 | 72.40 | 85.45 | 100.13 |
| 2021-09-16 09:20 | 72.40 | 85.48 | 100.13 |
| 2021-09-16 09:00 | 72.43 | 85.48 | 100.13 |
| 2021-09-16 08:10 | 72.33 | 85.40 | 100.08 |
| 2021-09-16 08:00 | 72.33 | 85.45 | 100.08 |
| 2021-09-16 07:40 | 72.35 | 85.45 | 100.08 |
| 2021-09-16 07:30 | 72.35 | 85.45 | 100.08 |
| 2021-09-16 07:10 | 72.35 | 85.45 | 100.13 |
| 2021-09-16 07:00 | 72.30 | 85.40 | 100.00 |
| 2021-09-16 06:30 | 72.33 | 85.45 | 100.00 |
| 2021-09-16 06:20 | 72.33 | 85.45 | 100.05 |
| 2021-09-16 05:00 | 72.33 | 85.45 | 100.05 |
| 2021-09-16 03:20 | 72.28 | 85.43 | 100.10 |
| 2021-09-16 03:10 | 72.33 | 85.45 | 100.10 |
| 2021-09-16 02:40 | 72.30 | 85.43 | 100.08 |
| 2021-09-16 01:20 | 72.28 | 85.43 | 100.08 |
| 2021-09-16 00:50 | 72.28 | 85.40 | 100.05 |
| 2021-09-16 00:30 | 72.28 | 85.40 | 100.05 |
| 2021-09-16 00:20 | 72.28 | 85.40 | 99.95 |
| 2021-09-16 00:10 | 72.28 | 85.38 | 100.05 |
| 2021-09-16 00:00 | 72.28 | 85.40 | 100.05 |
| 2021-09-15 23:40 | 72.28 | 85.40 | 100.08 |
| 2021-09-15 22:50 | 72.30 | 85.43 | 100.10 |
| 2021-09-15 22:10 | 72.30 | 85.38 | 100.00 |
| 2021-09-15 22:00 | 72.30 | 85.38 | 100.00 |
| 2021-09-15 21:10 | 72.38 | 85.45 | 100.13 |
| 2021-09-15 20:30 | 72.43 | 85.50 | 100.13 |
| 2021-09-15 20:10 | 72.43 | 85.50 | 100.13 |
| 2021-09-15 20:00 | 72.38 | 85.45 | 100.08 |
| 2021-09-15 19:40 | 72.45 | 85.53 | 100.20 |
| 2021-09-15 19:30 | 72.48 | 85.58 | 100.25 |
| 2021-09-15 19:00 | 72.48 | 85.60 | 100.28 |
| 2021-09-15 18:50 | 72.50 | 85.68 | 100.33 |
| 2021-09-15 18:40 | 72.48 | 85.63 | 100.33 |
| 2021-09-15 18:30 | 72.48 | 85.63 | 100.33 |
| 2021-09-15 18:20 | 72.53 | 85.68 | 100.33 |
| 2021-09-15 18:00 | 72.53 | 85.73 | 100.28 |
| 2021-09-15 17:50 | 72.53 | 85.68 | 100.30 |
| 2021-09-15 17:30 | 72.60 | 85.80 | 100.48 |
| 2021-09-15 17:20 | 72.58 | 85.78 | 100.50 |
| 2021-09-15 17:10 | 72.55 | 85.78 | 100.45 |
| 2021-09-15 16:50 | 72.58 | 85.78 | 100.53 |
| 2021-09-15 16:40 | 72.65 | 85.88 | 100.48 |
| 2021-09-15 16:30 | 72.58 | 85.80 | 100.40 |
| 2021-09-15 16:20 | 72.63 | 85.80 | 100.40 |
| 2021-09-15 16:00 | 72.70 | 85.88 | 100.53 |
| 2021-09-15 15:50 | 72.73 | 86.00 | 100.53 |
| 2021-09-15 15:30 | 72.73 | 86.05 | 100.58 |
| 2021-09-15 15:20 | 72.68 | 86.00 | 100.58 |
| 2021-09-15 14:40 | 72.73 | 85.93 | 100.48 |
| 2021-09-15 14:00 | 72.65 | 85.93 | 100.48 |
| 2021-09-15 13:50 | 72.63 | 85.93 | 100.48 |
| 2021-09-15 13:40 | 72.65 | 85.90 | 100.45 |
| 2021-09-15 13:30 | 72.63 | 85.90 | 100.45 |
| 2021-09-15 13:20 | 72.68 | 85.88 | 100.48 |
| 2021-09-15 13:10 | 72.63 | 85.88 | 100.43 |
| 2021-09-15 13:00 | 72.63 | 85.88 | 100.45 |
| 2021-09-15 12:50 | 72.65 | 85.93 | 100.48 |
| 2021-09-15 12:30 | 72.73 | 85.98 | 100.53 |
| 2021-09-15 11:30 | 72.73 | 85.95 | 100.63 |
| 2021-09-15 11:20 | 72.78 | 86.00 | 100.73 |
| 2021-09-15 11:00 | 72.83 | 86.05 | 100.73 |
| 2021-09-15 10:10 | 72.93 | 86.10 | 100.85 |
| 2021-09-15 09:40 | 73.03 | 86.20 | 100.95 |
| 2021-09-15 09:30 | 73.00 | 86.18 | 100.90 |
| 2021-09-15 09:20 | 72.98 | 86.15 | 100.88 |
| 2021-09-15 09:10 | 72.98 | 86.13 | 100.83 |
| 2021-09-15 09:00 | 72.90 | 86.05 | 100.73 |
| 2021-09-15 08:50 | 72.90 | 86.05 | 100.68 |