Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-01 18:30 | 71.25 | 82.53 | 97.50 |
| 2021-11-01 18:20 | 71.25 | 82.55 | 97.55 |
| 2021-11-01 18:10 | 71.28 | 82.55 | 97.53 |
| 2021-11-01 18:00 | 71.33 | 82.63 | 97.60 |
| 2021-11-01 17:50 | 71.33 | 82.58 | 97.53 |
| 2021-11-01 17:40 | 71.30 | 82.53 | 97.48 |
| 2021-11-01 17:30 | 71.30 | 82.48 | 97.50 |
| 2021-11-01 17:20 | 71.33 | 82.50 | 97.48 |
| 2021-11-01 17:10 | 71.25 | 82.43 | 97.43 |
| 2021-11-01 17:00 | 71.13 | 82.33 | 97.28 |
| 2021-11-01 16:50 | 71.08 | 82.33 | 97.23 |
| 2021-11-01 16:40 | 71.13 | 82.38 | 97.30 |
| 2021-11-01 16:10 | 71.08 | 82.23 | 97.25 |
| 2021-11-01 15:50 | 70.95 | 82.15 | 97.08 |
| 2021-11-01 15:40 | 70.95 | 82.18 | 97.08 |
| 2021-11-01 15:20 | 70.90 | 82.08 | 96.95 |
| 2021-11-01 15:10 | 70.88 | 82.08 | 96.93 |
| 2021-11-01 14:30 | 70.85 | 81.98 | 96.73 |
| 2021-11-01 14:10 | 70.85 | 81.98 | 96.78 |
| 2021-11-01 14:00 | 70.83 | 81.98 | 96.73 |
| 2021-11-01 13:50 | 70.88 | 81.98 | 96.70 |
| 2021-11-01 13:40 | 70.88 | 81.98 | 96.78 |
| 2021-11-01 13:20 | 70.85 | 81.98 | 96.83 |
| 2021-11-01 13:10 | 70.80 | 81.93 | 96.73 |
| 2021-11-01 12:40 | 70.73 | 81.85 | 96.68 |
| 2021-11-01 12:20 | 70.83 | 81.93 | 96.73 |
| 2021-11-01 12:10 | 70.90 | 82.03 | 96.83 |
| 2021-11-01 11:40 | 71.03 | 82.13 | 97.13 |
| 2021-11-01 11:30 | 71.10 | 82.28 | 97.18 |
| 2021-11-01 11:20 | 71.03 | 82.15 | 97.18 |
| 2021-11-01 11:10 | 71.05 | 82.18 | 97.13 |
| 2021-11-01 10:30 | 71.03 | 82.08 | 97.03 |
| 2021-11-01 10:20 | 71.08 | 82.18 | 97.13 |
| 2021-11-01 10:10 | 71.08 | 82.13 | 97.13 |
| 2021-11-01 09:40 | 71.13 | 82.23 | 97.35 |
| 2021-11-01 09:20 | 71.13 | 82.18 | 97.30 |
| 2021-11-01 09:00 | 71.03 | 82.15 | 97.25 |
| 2021-11-01 08:50 | 71.08 | 82.15 | 97.25 |
| 2021-11-01 08:30 | 71.03 | 82.10 | 97.20 |
| 2021-11-01 08:20 | 70.98 | 82.05 | 97.15 |
| 2021-11-01 08:00 | 71.03 | 82.05 | 97.15 |
| 2021-11-01 07:20 | 71.13 | 82.15 | 97.30 |
| 2021-11-01 07:10 | 71.08 | 82.10 | 97.25 |
| 2021-11-01 06:50 | 70.98 | 82.00 | 97.13 |
| 2021-11-01 06:10 | 70.95 | 81.98 | 97.05 |
| 2021-11-01 06:00 | 70.95 | 81.98 | 97.08 |
| 2021-11-01 05:40 | 70.93 | 81.95 | 97.08 |
| 2021-11-01 05:30 | 70.93 | 81.98 | 97.08 |
| 2021-11-01 04:50 | 70.93 | 81.98 | 97.08 |
| 2021-11-01 04:10 | 70.93 | 81.98 | 96.93 |
| 2021-11-01 03:20 | 70.98 | 82.00 | 97.08 |
| 2021-11-01 02:50 | 70.98 | 82.00 | 97.08 |
| 2021-11-01 02:30 | 70.98 | 82.05 | 97.13 |
| 2021-11-01 00:40 | 70.98 | 82.15 | 97.08 |
| 2021-11-01 00:30 | 70.93 | 82.00 | 97.10 |
| 2021-10-31 21:20 | 71.05 | 82.13 | 97.08 |
| 2021-10-31 21:10 | 71.05 | 82.13 | 97.08 |
| 2021-10-30 16:00 | 70.98 | 82.08 | 97.08 |
| 2021-10-30 00:00 | 70.93 | 82.05 | 97.15 |
| 2021-10-29 23:50 | 70.93 | 82.00 | 97.10 |
| 2021-10-29 23:30 | 70.93 | 81.98 | 97.05 |
| 2021-10-29 22:30 | 70.88 | 81.93 | 96.98 |
| 2021-10-29 21:50 | 70.83 | 81.90 | 97.03 |
| 2021-10-29 21:30 | 70.90 | 81.93 | 97.05 |
| 2021-10-29 21:10 | 70.88 | 81.93 | 97.05 |
| 2021-10-29 21:00 | 70.93 | 81.98 | 97.13 |
| 2021-10-29 20:40 | 70.93 | 81.93 | 97.08 |
| 2021-10-29 20:10 | 70.98 | 81.93 | 97.10 |
| 2021-10-29 20:00 | 71.00 | 81.93 | 97.05 |
| 2021-10-29 19:50 | 70.95 | 81.88 | 97.03 |
| 2021-10-29 19:40 | 70.98 | 81.88 | 97.05 |
| 2021-10-29 19:10 | 70.93 | 81.88 | 97.03 |
| 2021-10-29 18:50 | 70.90 | 81.88 | 97.05 |
| 2021-10-29 18:30 | 70.93 | 81.93 | 97.05 |
| 2021-10-29 18:10 | 70.90 | 82.03 | 97.18 |
| 2021-10-29 18:00 | 70.95 | 82.13 | 97.25 |
| 2021-10-29 17:40 | 70.88 | 82.18 | 97.28 |
| 2021-10-29 17:30 | 70.85 | 82.23 | 97.30 |
| 2021-10-29 17:20 | 70.75 | 82.10 | 97.20 |
| 2021-10-29 17:00 | 70.65 | 82.13 | 97.23 |
| 2021-10-29 16:40 | 70.58 | 82.15 | 97.28 |
| 2021-10-29 16:30 | 70.63 | 82.18 | 97.25 |
| 2021-10-29 16:20 | 70.65 | 82.23 | 97.28 |
| 2021-10-29 16:10 | 70.65 | 82.18 | 97.23 |
| 2021-10-29 15:50 | 70.65 | 82.23 | 97.28 |
| 2021-10-29 15:40 | 70.58 | 82.18 | 97.35 |
| 2021-10-29 15:20 | 70.65 | 82.28 | 97.43 |
| 2021-10-29 15:10 | 70.63 | 82.30 | 97.43 |
| 2021-10-29 14:50 | 70.60 | 82.23 | 97.40 |
| 2021-10-29 14:40 | 70.55 | 82.18 | 97.38 |
| 2021-10-29 14:30 | 70.60 | 82.28 | 97.45 |
| 2021-10-29 14:10 | 70.60 | 82.23 | 97.38 |
| 2021-10-29 13:40 | 70.60 | 82.30 | 97.48 |
| 2021-10-29 13:30 | 70.63 | 82.28 | 97.45 |
| 2021-10-29 13:10 | 70.53 | 82.18 | 97.30 |
| 2021-10-29 13:00 | 70.50 | 82.18 | 97.28 |
| 2021-10-29 12:50 | 70.50 | 82.13 | 97.23 |
| 2021-10-29 12:20 | 70.45 | 82.08 | 97.08 |
| 2021-10-29 12:10 | 70.50 | 82.08 | 97.13 |
| 2021-10-29 11:40 | 70.45 | 82.08 | 97.13 |