Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-10 10:20 | 75.23 | 85.28 | 102.30 |
| 2022-01-10 10:10 | 75.23 | 85.28 | 102.25 |
| 2022-01-10 10:00 | 75.30 | 85.35 | 102.33 |
| 2022-01-10 09:50 | 75.45 | 85.50 | 102.50 |
| 2022-01-10 09:40 | 75.48 | 85.50 | 102.53 |
| 2022-01-10 09:30 | 75.50 | 85.55 | 102.58 |
| 2022-01-10 09:20 | 75.45 | 85.50 | 102.53 |
| 2022-01-10 08:50 | 75.40 | 85.48 | 102.45 |
| 2022-01-10 08:30 | 75.43 | 85.50 | 102.50 |
| 2022-01-10 08:20 | 75.40 | 85.48 | 102.48 |
| 2022-01-10 06:10 | 75.53 | 85.63 | 102.90 |
| 2022-01-10 06:00 | 75.55 | 85.65 | 102.90 |
| 2022-01-10 04:50 | 75.58 | 85.78 | 102.90 |
| 2022-01-10 03:50 | 75.55 | 85.78 | 102.90 |
| 2022-01-10 03:40 | 75.55 | 85.75 | 102.90 |
| 2022-01-10 03:30 | 75.45 | 85.65 | 102.90 |
| 2022-01-10 03:20 | 75.43 | 85.63 | 102.90 |
| 2022-01-10 01:20 | 75.63 | 85.90 | 102.90 |
| 2022-01-10 01:10 | 75.65 | 85.93 | 102.90 |
| 2022-01-10 01:00 | 75.65 | 85.90 | 102.90 |
| 2022-01-10 00:40 | 75.68 | 85.90 | 102.90 |
| 2022-01-08 01:00 | 75.85 | 85.95 | 102.93 |
| 2022-01-08 00:50 | 75.85 | 85.95 | 102.98 |
| 2022-01-08 00:10 | 75.75 | 86.05 | 103.03 |
| 2022-01-08 00:00 | 75.78 | 86.10 | 103.03 |
| 2022-01-07 23:50 | 75.75 | 86.05 | 102.98 |
| 2022-01-07 23:40 | 75.55 | 85.78 | 102.65 |
| 2022-01-07 23:30 | 75.58 | 85.85 | 102.73 |
| 2022-01-07 23:20 | 75.55 | 85.80 | 102.68 |
| 2022-01-07 23:10 | 75.53 | 85.80 | 102.70 |
| 2022-01-07 23:00 | 75.50 | 85.80 | 102.65 |
| 2022-01-07 22:50 | 75.50 | 85.75 | 102.63 |
| 2022-01-07 22:10 | 75.50 | 85.75 | 102.55 |
| 2022-01-07 21:50 | 75.45 | 85.70 | 102.50 |
| 2022-01-07 21:40 | 75.38 | 85.63 | 102.40 |
| 2022-01-07 21:30 | 75.38 | 85.60 | 102.40 |
| 2022-01-07 21:20 | 75.35 | 85.55 | 102.38 |
| 2022-01-07 21:10 | 75.33 | 85.55 | 102.30 |
| 2022-01-07 20:50 | 75.33 | 85.55 | 102.25 |
| 2022-01-07 20:30 | 75.35 | 85.58 | 102.35 |
| 2022-01-07 20:00 | 75.28 | 85.48 | 102.23 |
| 2022-01-07 19:30 | 75.35 | 85.45 | 102.25 |
| 2022-01-07 19:20 | 75.40 | 85.50 | 102.23 |
| 2022-01-07 19:10 | 75.25 | 85.40 | 102.08 |
| 2022-01-07 19:00 | 75.28 | 85.40 | 102.18 |
| 2022-01-07 18:50 | 75.25 | 85.30 | 102.03 |
| 2022-01-07 18:40 | 75.25 | 85.33 | 102.03 |
| 2022-01-07 18:30 | 75.15 | 85.25 | 101.98 |
| 2022-01-07 18:20 | 75.13 | 85.20 | 101.93 |
| 2022-01-07 18:10 | 75.23 | 85.25 | 102.03 |
| 2022-01-07 17:50 | 75.25 | 85.23 | 102.05 |
| 2022-01-07 17:40 | 75.35 | 85.35 | 102.18 |
| 2022-01-07 17:30 | 75.38 | 85.35 | 102.18 |
| 2022-01-07 17:20 | 75.45 | 85.40 | 102.23 |
| 2022-01-07 17:10 | 75.50 | 85.38 | 102.28 |
| 2022-01-07 17:00 | 75.58 | 85.40 | 102.33 |
| 2022-01-07 16:50 | 75.43 | 85.30 | 102.23 |
| 2022-01-07 16:40 | 75.60 | 85.40 | 102.28 |
| 2022-01-07 16:30 | 75.43 | 85.23 | 102.18 |
| 2022-01-07 16:20 | 75.45 | 85.28 | 102.20 |
| 2022-01-07 16:10 | 75.48 | 85.25 | 102.23 |
| 2022-01-07 16:00 | 75.48 | 85.25 | 102.23 |
| 2022-01-07 15:50 | 75.60 | 85.40 | 102.38 |
| 2022-01-07 15:30 | 75.80 | 85.65 | 102.65 |
| 2022-01-07 15:20 | 75.75 | 85.60 | 102.68 |
| 2022-01-07 15:10 | 75.83 | 85.70 | 102.75 |
| 2022-01-07 14:50 | 75.83 | 85.73 | 102.75 |
| 2022-01-07 14:40 | 75.83 | 85.70 | 102.73 |
| 2022-01-07 14:30 | 75.85 | 85.75 | 102.75 |
| 2022-01-07 14:10 | 75.90 | 85.78 | 102.75 |
| 2022-01-07 14:00 | 75.85 | 85.75 | 102.75 |
| 2022-01-07 13:40 | 75.70 | 85.63 | 102.50 |
| 2022-01-07 13:30 | 75.65 | 85.60 | 102.53 |
| 2022-01-07 13:20 | 75.70 | 85.70 | 102.60 |
| 2022-01-07 13:10 | 75.70 | 85.70 | 102.65 |
| 2022-01-07 13:00 | 75.65 | 85.65 | 102.55 |
| 2022-01-07 12:50 | 75.70 | 85.58 | 102.50 |
| 2022-01-07 12:30 | 75.65 | 85.58 | 102.48 |
| 2022-01-07 12:20 | 75.65 | 85.58 | 102.53 |
| 2022-01-07 12:10 | 75.75 | 85.68 | 102.60 |
| 2022-01-07 12:00 | 75.80 | 85.73 | 102.70 |
| 2022-01-07 11:50 | 75.80 | 85.75 | 102.65 |
| 2022-01-07 11:40 | 75.90 | 85.80 | 102.75 |
| 2022-01-07 11:30 | 76.00 | 85.93 | 102.90 |
| 2022-01-07 11:10 | 76.13 | 86.03 | 103.05 |
| 2022-01-07 11:00 | 76.13 | 86.10 | 103.05 |
| 2022-01-07 10:50 | 76.28 | 86.18 | 103.23 |
| 2022-01-07 10:40 | 76.43 | 86.33 | 103.45 |
| 2022-01-07 10:20 | 76.48 | 86.45 | 103.58 |
| 2022-01-07 10:10 | 76.38 | 86.33 | 103.43 |
| 2022-01-07 10:00 | 76.35 | 86.28 | 103.43 |
| 2022-01-07 09:30 | 76.28 | 86.20 | 103.30 |
| 2022-01-07 09:10 | 76.18 | 86.08 | 103.20 |
| 2022-01-07 08:50 | 76.15 | 86.08 | 103.18 |
| 2022-01-07 08:40 | 76.25 | 86.15 | 103.25 |
| 2022-01-07 07:50 | 76.18 | 86.10 | 103.20 |
| 2022-01-07 07:40 | 76.20 | 86.08 | 103.18 |
| 2022-01-07 07:30 | 76.15 | 86.08 | 103.15 |
| 2022-01-07 07:10 | 76.33 | 86.23 | 103.35 |
| 2022-01-07 06:30 | 76.33 | 86.23 | 103.38 |